油服工程

添加自选
  • 842.420
  • -1.981-0.23%
未开盘 04/29 15:00 (北京)
849.834最高价840.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
920088科力股份
24.971.39+5.89%139.49万3423.03万23.4323.5825.1023.3021.99亿4.98亿8807.15万1995.00万-2.95%+2.09%-5.49%+10.29%-16.85%+241.12%+5.81%--6.99%36.8840.937.63%油服工程
002554惠博普
2.390.08+3.46%2912.97万6949.19万2.322.312.412.3131.88亿31.87亿13.34亿13.33亿0.00%+2.14%-5.16%-1.65%-11.15%-10.22%-4.78%0.33%2.18%亏损亏损4.33%油服工程
002207准油股份
5.410.16+3.05%741.58万3990.38万5.205.255.465.2014.18亿14.11亿2.62亿2.61亿-2.70%+4.64%+1.12%+5.87%-9.08%+2.66%+9.74%--2.84%亏损亏损4.95%油服工程
603727博迈科
12.750.27+2.16%271.89万3466.98万12.4812.4812.8812.4735.92亿35.92亿2.82亿2.82亿-3.26%-1.47%-9.57%+4.42%+9.35%-8.94%+11.06%1.18%0.97%45.8635.713.29%油服工程
300164通源石油
3.820.03+0.79%2454.25万9370.51万3.763.793.853.7422.48亿22.28亿5.88亿5.83亿-3.54%-1.55%-10.54%-11.16%-13.18%-11.57%-10.33%--4.21%42.9240.212.90%油服工程
600871石化油服
1.830.01+0.55%5524.22万1.01亿1.821.821.851.82347.32亿248.32亿189.79亿135.69亿+0.55%+0.55%-5.18%-6.63%-11.59%-5.67%-10.29%--0.41%52.2955.451.65%油服工程
300191潜能恒信
15.750.01+0.06%731.14万1.16亿15.7015.7416.0915.7050.40亿34.84亿3.20亿2.21亿+2.27%+2.41%-9.33%+18.96%+8.62%+18.42%+23.05%--3.31%亏损亏损2.48%油服工程
002828贝肯能源
8.230.000.00%0.000.000.008.230.000.0016.54亿15.94亿2.01亿1.94亿+0.86%+1.60%-8.15%+0.61%-2.95%-19.95%-3.86%1.07%0.00%亏损374.090.00%油服工程
600968海油发展
4.00-0.01-0.25%2531.85万1.02亿4.004.014.043.98406.60亿406.60亿101.65亿101.65亿-0.74%+1.52%-0.50%-2.44%-8.26%-2.20%-6.32%2.75%0.25%10.8411.111.50%油服工程
603619中曼石油
15.70-0.04-0.25%621.43万9755.13万15.6615.7415.8315.5872.59亿72.59亿4.62亿4.62亿-3.86%-3.50%-12.63%-19.40%-25.66%-41.81%-18.90%6.69%1.34%9.2710.001.59%油服工程
600339中油工程
3.08-0.02-0.65%2712.69万8377.33万3.103.103.113.07171.96亿171.96亿55.83亿55.83亿-1.28%-2.22%-7.51%-11.49%-13.73%-10.70%-13.97%1.33%0.49%29.3327.021.29%油服工程
601808中海油服
13.23-0.11-0.82%787.99万1.05亿13.3113.3413.3613.19631.28亿391.67亿47.72亿29.60亿-0.75%-0.90%-6.04%-12.21%-12.27%-31.49%-13.25%1.59%0.27%18.6320.141.27%油服工程
600583海油工程
5.36-0.06-1.11%4298.36万2.32亿5.405.425.475.33236.98亿236.98亿44.21亿44.21亿-0.19%+0.56%-5.96%+0.19%-1.11%-17.45%-2.01%3.75%0.97%10.6310.962.58%油服工程
002629仁智股份
5.20-0.06-1.14%1287.21万6733.62万5.235.265.315.1622.16亿18.51亿4.26亿3.56亿-5.45%+1.56%-10.03%+7.88%+85.71%+125.11%+22.35%--3.62%115.56152.942.85%油服工程