油服工程

添加自选
  • 952.388
  • +19.998+2.14%
交易中 07/01 14:22 (北京)
957.259最高价932.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600968海油发展
4.290.17+4.13%4836.60万2.05亿4.124.124.344.10436.08亿436.08亿101.65亿101.65亿+8.06%+10.85%+5.41%+25.07%+57.14%+48.19%+56.57%2.56%0.48%13.7514.165.83%油服工程
600583海油工程
6.140.23+3.89%3296.31万2.01亿5.935.916.165.91271.47亿271.47亿44.21亿44.21亿+3.54%+4.01%+2.45%-7.01%+4.19%+5.63%+5.99%2.39%0.75%16.4616.734.23%油服工程
002554惠博普
2.220.05+2.30%693.52万1523.84万2.172.172.222.1729.90亿29.89亿13.47亿13.47亿+4.72%-0.89%-13.62%-21.28%-27.92%-39.80%-29.07%0.54%0.52%27.0728.462.30%油服工程
603727博迈科
13.450.29+2.20%306.00万4074.63万13.0313.1613.4913.0337.89亿37.89亿2.82亿2.82亿+5.49%+1.36%-8.38%+2.27%+10.14%+11.69%+8.63%1.12%1.09%亏损亏损3.50%油服工程
601808中海油服
17.520.32+1.86%667.79万1.17亿17.2017.2017.6517.13835.98亿518.67亿47.72亿29.60亿+5.10%+4.04%-1.90%-6.86%+21.16%+27.14%+21.58%1.20%0.23%25.7627.723.02%油服工程
600339中油工程
3.170.05+1.60%2611.42万8238.40万3.123.123.183.11176.99亿176.99亿55.83亿55.83亿+3.59%+2.92%-3.35%-4.23%+5.67%-19.97%+4.62%1.23%0.47%22.6423.662.24%油服工程
603619中曼石油
23.790.37+1.58%479.07万1.13亿23.2123.4223.9823.0595.16亿95.16亿4.00亿4.00亿+3.03%-0.21%-4.79%-2.81%+33.59%+48.80%+32.85%2.61%1.20%12.4011.753.97%油服工程
002828贝肯能源
8.630.09+1.05%638.71万5492.95万8.458.548.698.4517.35亿16.72亿2.01亿1.94亿+4.99%+0.21%-3.38%-7.72%-15.98%+6.78%-16.55%1.02%3.30%29.2540.142.81%油服工程
002207准油股份
4.150.04+0.97%357.28万1474.27万4.114.114.174.0710.88亿10.82亿2.62亿2.61亿+4.27%-0.48%-10.37%-25.23%-40.29%-36.54%-40.54%--1.37%亏损亏损2.43%油服工程
300191潜能恒信
14.010.09+0.65%136.03万1907.65万14.0313.9214.1313.9544.83亿30.83亿3.20亿2.20亿+6.86%-0.14%-0.99%-3.25%-7.95%-22.94%-9.44%--0.62%亏损亏损1.29%油服工程
600871石化油服
1.750.01+0.57%2689.67万4665.06万1.741.741.751.72332.23亿237.46亿189.84亿135.69亿+4.17%0.00%-3.31%-7.89%-3.31%-12.06%-4.37%--0.20%53.0356.451.72%油服工程
300164通源石油
3.510.01+0.29%1288.28万4484.70万3.473.503.523.4420.74亿18.94亿5.91亿5.40亿+4.46%-3.04%-14.39%-17.61%-25.64%-20.05%-26.42%--2.39%54.8441.292.29%油服工程
002629仁智股份
1.53-0.02-1.29%831.38万1263.94万1.541.551.571.496.68亿5.42亿4.37亿3.54亿+2.68%-13.07%-29.49%-45.74%-61.36%-57.97%-61.17%--2.35%亏损亏损5.16%油服工程