油服工程

添加自选
  • 890.064
  • +22.685+2.62%
休市中 09/27 15:00 (北京)
890.369最高价871.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
2.090.12+6.09%2639.53万5378.59万2.001.972.151.979.13亿7.22亿4.37亿3.45亿+17.42%+17.42%+24.40%+25.15%-31.02%-47.75%-46.95%--7.64%亏损亏损9.14%油服工程
603619中曼石油
20.161.11+5.83%1060.71万2.06亿18.9419.0520.2118.9093.21亿80.64亿4.62亿4.00亿+14.09%+15.80%+1.87%-14.58%-25.58%-4.63%+12.58%5.21%2.65%11.4511.516.88%油服工程
300164通源石油
3.800.18+4.97%4134.64万1.54亿3.653.623.843.6322.45亿22.26亿5.91亿5.86亿+11.44%+12.09%+7.95%+6.74%-14.22%-23.69%-20.34%--7.06%115.1544.715.80%油服工程
603727博迈科
10.660.49+4.82%703.06万7309.53万10.3110.1710.6610.1930.03亿30.03亿2.82亿2.82亿+13.40%+10.93%+2.80%-18.63%-27.49%-20.87%-13.91%1.41%2.50%51.00亏损4.62%油服工程
002207准油股份
5.220.23+4.61%2563.28万1.31亿5.054.995.244.9813.68亿13.61亿2.62亿2.61亿+7.41%+20.55%+16.52%+25.48%-14.29%-35.07%-25.21%--9.83%亏损亏损5.21%油服工程
300191潜能恒信
12.880.51+4.12%416.82万5292.44万12.4012.3713.0512.3641.22亿28.49亿3.20亿2.21亿+9.71%+9.34%+2.47%-7.47%-14.87%-27.15%-16.74%--1.88%亏损亏损5.58%油服工程
002554惠博普
2.490.09+3.75%4021.00万9877.68万2.432.402.522.4033.54亿33.53亿13.47亿13.47亿+9.21%+12.67%+15.81%+10.57%-15.08%-30.68%-20.24%0.32%2.99%42.9331.925.00%油服工程
600583海油工程
5.430.19+3.63%3695.37万1.98亿5.245.245.435.24240.08亿240.08亿44.21亿44.21亿+11.96%+12.42%+0.56%-11.42%-16.24%-14.12%-6.27%2.71%0.84%13.0814.803.63%油服工程
002828贝肯能源
8.090.27+3.45%1380.18万1.10亿7.887.828.187.8216.26亿15.56亿2.01亿1.92亿+10.67%+10.82%+5.89%-5.16%-16.18%-10.82%-21.77%1.09%7.18%46.4937.634.60%油服工程
601808中海油服
14.820.35+2.42%946.95万1.39亿14.5314.4714.8814.52707.15亿438.74亿47.72亿29.60亿+11.01%+12.53%+1.79%-10.88%-21.71%-9.91%+2.85%1.42%0.32%21.6423.452.49%油服工程
600968海油发展
4.140.09+2.22%3740.61万1.53亿4.064.054.154.05420.84亿420.84亿101.65亿101.65亿+7.53%+6.98%-0.72%-1.90%+17.28%+32.69%+51.09%2.66%0.37%12.5113.662.47%油服工程
600339中油工程
3.310.06+1.85%4390.62万1.44亿3.313.253.353.24184.80亿184.80亿55.83亿55.83亿+15.33%+14.14%+3.12%+5.78%-0.57%-13.78%+10.74%1.24%0.79%30.9324.703.39%油服工程
600871石化油服
1.900.03+1.60%7190.36万1.36亿1.881.871.921.87360.61亿257.82亿189.79亿135.69亿+10.47%+9.20%+2.15%+7.95%-1.04%-11.63%+3.83%--0.53%50.0061.292.67%油服工程