油服工程

添加自选
  • 978.077
  • -7.657-0.78%
交易中 11/07 11:02 (北京)
983.588最高价969.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002828贝肯能源
10.120.23+2.33%5401.97万5.57亿10.389.8910.809.9620.34亿19.46亿2.01亿1.92亿+17.81%+18.50%+15.00%+22.82%+6.62%-8.92%-2.14%0.87%28.09%62.4747.078.49%油服工程
002554惠博普
2.870.06+2.14%2788.68万8005.15万2.852.812.902.8438.65亿38.65亿13.47亿13.47亿+6.69%+11.24%+9.96%+24.78%+7.01%-17.10%-8.07%0.28%2.07%亏损36.792.14%油服工程
600339中油工程
3.770.05+1.34%2813.00万1.05亿3.703.723.793.68210.48亿210.48亿55.83亿55.83亿+5.60%+8.96%+1.89%+19.30%+9.94%+11.24%+26.13%1.09%0.50%43.8428.132.96%油服工程
600968海油发展
4.410.000.00%1858.49万8206.04万4.404.414.454.38448.28亿448.28亿101.65亿101.65亿+1.15%-2.43%-3.71%+19.19%+6.01%+46.03%+60.95%2.49%0.18%12.3514.551.59%油服工程
002207准油股份
6.10-0.01-0.16%912.85万5510.92万6.036.116.125.9515.99亿15.91亿2.62亿2.61亿+2.52%+7.77%+4.99%+28.69%+15.97%-14.92%-12.61%--3.50%亏损亏损2.78%油服工程
603727博迈科
12.23-0.02-0.16%476.32万5826.77万12.3312.2512.3412.0934.45亿34.45亿2.82亿2.82亿+4.89%+5.16%+5.25%+11.59%-21.76%-5.50%-1.23%1.23%1.69%32.79亏损2.04%油服工程
600583海油工程
5.69-0.01-0.18%1873.44万1.06亿5.675.705.725.63251.58亿251.58亿44.21亿44.21亿+4.98%+4.21%0.00%+7.97%-9.29%-6.46%-1.78%2.58%0.42%12.6215.501.58%油服工程
300164通源石油
4.93-0.03-0.60%6840.96万3.37亿4.984.965.124.8329.13亿28.87亿5.91亿5.86亿+12.05%+11.04%+3.14%+32.17%+15.46%-7.33%+3.35%--11.68%379.2358.005.85%油服工程
600871石化油服
2.22-0.02-0.89%6977.93万1.55亿2.242.242.242.20421.34亿301.24亿189.79亿135.69亿+7.25%+11.00%+7.25%+18.72%+15.63%+14.43%+21.31%--0.51%51.6371.611.79%油服工程
300191潜能恒信
15.51-0.25-1.59%532.21万8234.67万15.7515.7615.7515.3249.63亿34.31亿3.20亿2.21亿+6.97%+0.45%+4.80%+16.01%+9.92%-8.82%+0.26%--2.41%亏损亏损2.73%油服工程
601808中海油服
15.87-0.31-1.92%786.93万1.25亿16.0016.1816.0215.71757.25亿469.83亿47.72亿29.60亿+5.24%+3.12%-0.69%+10.36%-12.90%+3.25%+10.13%1.32%0.27%23.7925.111.92%油服工程
920088科力股份
30.65-0.65-2.08%370.29万1.14亿31.8831.3031.9029.8126.03亿6.11亿8492.15万1995.00万+2.06%+318.72%+318.72%+318.72%+318.72%+318.72%+318.72%--18.56%46.3050.006.68%油服工程
603619中曼石油
21.74-0.51-2.29%961.67万2.10亿21.9522.2522.2021.57100.51亿86.96亿4.62亿4.00亿+2.94%+10.36%+2.89%+11.40%-15.58%+14.53%+24.35%4.83%2.40%11.3612.412.83%油服工程
002629仁智股份
3.22-0.10-3.01%2522.82万8096.12万3.203.323.273.1614.06亿11.12亿4.37亿3.45亿+15.00%+22.90%+38.20%+88.30%+37.61%-21.84%-18.27%--7.30%亏损亏损3.31%油服工程