油服工程

添加自选
  • 928.141
  • +2.550+0.28%
未开盘 12/30 15:00 (北京)
930.966最高价922.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
3.860.35+9.97%2956.54万1.06亿3.513.513.863.3516.85亿13.33亿4.37亿3.45亿+1.31%-13.06%+14.20%+67.83%+144.30%-2.28%-2.03%--8.56%亏损亏损14.53%油服工程
601808中海油服
15.140.28+1.88%882.78万1.33亿14.8814.8615.1614.84722.42亿448.21亿47.72亿29.60亿+3.98%+0.26%+0.80%-5.85%-7.51%+8.84%+5.07%1.39%0.30%22.7023.962.15%油服工程
600583海油工程
5.560.04+0.72%2927.82万1.63亿5.535.525.595.51245.83亿245.83亿44.21亿44.21亿+2.77%+1.46%+2.39%-4.47%-8.10%-1.65%-4.02%2.64%0.66%12.3315.151.45%油服工程
603619中曼石油
19.850.14+0.71%678.21万1.35亿19.6019.7120.1319.6091.77亿79.40亿4.62亿4.00亿+1.59%-1.64%-4.52%-7.95%-12.99%+16.41%+13.54%5.29%1.70%10.3711.332.69%油服工程
603727博迈科
11.67-0.05-0.43%302.04万3513.56万11.8111.7211.8211.4932.88亿32.88亿2.82亿2.82亿-0.68%-5.89%-6.42%-0.51%-9.60%-4.98%-5.75%1.29%1.07%31.29亏损2.82%油服工程
600968海油发展
4.26-0.02-0.47%4990.89万2.15亿4.264.284.354.25433.03亿433.03亿101.65亿101.65亿+2.40%+4.16%+3.65%-6.17%+0.95%+59.55%+55.47%2.58%0.49%11.9314.062.34%油服工程
600871石化油服
2.09-0.01-0.48%6778.95万1.41亿2.102.102.112.06396.67亿283.60亿189.79亿135.69亿+0.97%-3.24%-1.88%+1.46%+20.11%+14.21%+14.21%--0.50%48.6067.422.38%油服工程
600339中油工程
3.66-0.04-1.08%4099.05万1.49亿3.693.703.703.60204.34亿204.34亿55.83亿55.83亿0.00%-1.61%-3.68%+1.67%+18.48%+21.23%+22.45%1.12%0.73%42.5627.312.70%油服工程
300164通源石油
4.26-0.08-1.84%1922.47万8207.70万4.314.344.354.2225.07亿24.84亿5.88亿5.83亿+2.65%-10.50%-9.94%-0.47%+24.20%-9.94%-10.69%--3.30%327.6950.123.00%油服工程
300191潜能恒信
12.86-0.26-1.98%163.14万2103.27万13.0513.1213.2012.8141.15亿28.45亿3.20亿2.21亿-1.53%-7.35%-10.76%-10.88%-6.61%-17.51%-16.87%--0.74%亏损亏损2.97%油服工程
002828贝肯能源
8.58-0.19-2.17%503.92万4325.04万8.728.778.778.5017.24亿16.50亿2.01亿1.92亿-0.35%-12.27%-10.53%-2.72%+3.62%-19.83%-17.03%1.03%2.62%52.9639.913.08%油服工程
002554惠博普
2.55-0.07-2.67%1830.68万4675.00万2.622.622.622.5334.01亿34.00亿13.34亿13.33亿-7.27%-14.72%-13.27%-4.85%+16.86%-19.36%-18.32%0.31%1.37%亏损32.283.44%油服工程
002207准油股份
4.91-0.16-3.16%776.68万3830.25万5.005.075.154.8512.87亿12.81亿2.62亿2.61亿-3.91%-21.19%-18.84%-12.79%+22.44%-30.94%-29.66%--2.98%亏损亏损5.92%油服工程
920088科力股份
23.90-1.88-7.29%134.83万3309.74万25.9825.7825.9823.8221.05亿4.77亿8807.15万1995.00万-4.44%-13.25%-18.96%+226.50%+226.50%+226.50%+226.50%--6.76%37.4040.448.38%油服工程