油服工程

添加自选
  • 925.591
  • +10.116+1.10%
休市中 12/27 15:00 (北京)
925.760最高价914.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002554惠博普
2.620.08+3.15%2421.72万6303.40万2.552.542.642.5334.94亿34.94亿13.34亿13.33亿-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%亏损33.164.33%油服工程
002207准油股份
5.070.15+3.05%912.32万4619.06万4.984.925.124.9513.29亿13.22亿2.62亿2.61亿-10.74%-18.09%-14.36%-2.87%+21.88%-30.45%-27.36%--3.50%亏损亏损3.46%油服工程
002828贝肯能源
8.770.21+2.45%554.23万4847.25万8.608.568.828.5617.63亿16.86亿2.01亿1.92亿-3.73%-10.05%-6.40%+8.41%+2.81%-19.26%-15.20%1.00%2.88%54.1440.793.04%油服工程
002629仁智股份
3.510.07+2.03%1833.11万6413.20万3.423.443.563.4115.33亿12.12亿4.37亿3.45亿-17.02%-24.35%+9.35%+67.94%+110.18%-11.81%-10.91%--5.31%亏损亏损4.36%油服工程
600871石化油服
2.100.04+1.94%7519.35万1.57亿2.062.062.112.06398.57亿284.96亿189.79亿135.69亿0.00%-2.33%+1.45%+10.53%+19.32%+13.51%+14.75%--0.55%48.8467.742.43%油服工程
603727博迈科
11.720.22+1.91%389.67万4538.24万11.5111.5011.7811.4633.02亿33.02亿2.82亿2.82亿-2.41%-5.25%-5.10%+9.94%-10.53%-6.10%-5.35%1.28%1.38%31.42亏损2.78%油服工程
300164通源石油
4.340.08+1.88%2833.32万1.22亿4.244.264.364.2225.54亿25.31亿5.88亿5.83亿-1.36%-9.39%-6.06%+14.21%+21.91%-10.33%-9.01%--4.86%333.8551.063.29%油服工程
600339中油工程
3.700.06+1.65%4240.60万1.56亿3.643.643.723.62206.58亿206.58亿55.83亿55.83亿+2.21%+0.27%+0.54%+11.78%+18.25%+20.95%+23.79%1.11%0.76%43.0227.612.75%油服工程
300191潜能恒信
13.120.18+1.39%187.66万2460.15万13.0212.9413.2212.9741.98亿29.02亿3.20亿2.21亿-3.88%-5.75%-8.57%+1.86%-5.75%-18.46%-15.19%--0.85%亏损亏损1.93%油服工程
600583海油工程
5.520.06+1.10%2393.09万1.32亿5.485.465.535.45244.06亿244.06亿44.21亿44.21亿+2.79%+1.47%+3.56%+1.66%-9.95%-3.04%-4.71%2.66%0.54%12.2415.041.47%油服工程
603619中曼石油
19.710.19+0.97%514.70万1.01亿19.4819.5219.7919.4291.13亿78.84亿4.62亿4.00亿+1.55%-1.70%-4.32%-0.13%-14.95%+14.38%+12.74%5.33%1.29%10.3011.251.90%油服工程
601808中海油服
14.860.10+0.68%503.40万7457.88万14.8014.7614.8814.72709.06亿439.93亿47.72亿29.60亿+2.98%-0.80%0.00%+0.27%-10.64%+7.06%+3.12%1.41%0.17%22.2823.511.08%油服工程
600968海油发展
4.280.02+0.47%4522.78万1.92亿4.284.264.314.19435.07亿435.07亿101.65亿101.65亿+6.20%+6.47%+5.16%+3.38%+1.42%+56.20%+56.20%2.57%0.45%11.9914.132.82%油服工程
920088科力股份
25.78-0.14-0.54%58.84万1526.10万25.9025.9226.2025.6522.70亿5.14亿8807.15万1995.00万-2.16%-7.57%-11.01%+252.19%+252.19%+252.19%+252.19%--2.95%40.3443.622.12%油服工程