油服工程

添加自选
  • 872.802
  • -10.320-1.17%
休市中 01/10 15:00 (北京)
887.939最高价872.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
3.960.36+10.00%6131.55万2.40亿3.603.603.963.6017.29亿13.68亿4.37亿3.45亿+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%亏损亏损10.00%油服工程
603619中曼石油
19.350.06+0.31%791.37万1.53亿19.3719.2919.5419.0689.46亿77.40亿4.62亿4.00亿-0.36%-0.87%-8.29%-4.30%-14.02%+11.90%-0.05%5.43%1.98%10.1111.042.49%油服工程
600583海油工程
5.28-0.02-0.38%2317.90万1.23亿5.315.305.335.24233.45亿233.45亿44.21亿44.21亿-1.86%-3.30%-5.21%-1.31%-8.65%-9.48%-3.47%2.78%0.52%11.7114.391.70%油服工程
600871石化油服
1.92-0.01-0.52%6701.99万1.29亿1.941.931.951.91364.40亿260.53亿189.79亿135.69亿-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%油服工程
600968海油发展
3.96-0.03-0.75%3336.34万1.32亿3.983.994.013.93402.54亿402.54亿101.65亿101.65亿-6.16%-7.04%-3.41%-7.69%-5.71%+45.05%-7.26%2.78%0.33%11.0913.072.01%油服工程
601808中海油服
14.55-0.26-1.76%655.08万9576.88万14.8114.8114.8814.52694.27亿430.75亿47.72亿29.60亿-5.70%-1.42%-3.90%-2.81%-9.01%+1.25%-4.59%1.44%0.22%21.8123.022.43%油服工程
600339中油工程
3.32-0.06-1.78%2639.05万8847.10万3.403.383.403.32185.36亿185.36亿55.83亿55.83亿-2.35%-8.79%-13.77%-2.06%+6.41%+10.70%-7.26%1.23%0.47%38.6024.782.37%油服工程
603727博迈科
10.99-0.21-1.88%372.84万4132.27万11.2111.2011.3010.9230.96亿30.96亿2.82亿2.82亿-2.14%-4.43%-14.41%-0.54%-12.22%-11.24%-4.27%1.36%1.32%29.46亏损3.39%油服工程
002207准油股份
4.66-0.13-2.71%509.12万2402.14万4.794.794.854.6512.21亿12.15亿2.62亿2.61亿0.00%-5.28%-26.27%-13.06%+18.88%-33.14%-5.48%--1.95%亏损亏损4.18%油服工程
002554惠博普
2.35-0.07-2.89%1201.68万2861.06万2.442.422.442.3431.34亿31.34亿13.34亿13.33亿-2.49%-7.48%-24.44%-4.08%+9.30%-25.45%-6.37%0.34%0.90%亏损29.754.13%油服工程
300191潜能恒信
11.83-0.37-3.03%170.01万2049.31万12.2812.2012.2911.8337.86亿26.17亿3.20亿2.21亿-3.59%-8.58%-18.47%-15.62%-7.29%-22.83%-7.58%--0.77%亏损亏损3.77%油服工程
300164通源石油
4.03-0.14-3.36%2671.57万1.10亿4.194.174.244.0223.71亿23.50亿5.88亿5.83亿-6.50%-5.40%-17.92%-4.50%+19.58%-14.98%-5.40%--4.58%310.0047.415.28%油服工程
002828贝肯能源
7.91-0.31-3.77%473.04万3816.84万8.258.228.297.9015.90亿15.21亿2.01亿1.92亿-1.86%-7.59%-20.42%-4.35%+1.67%-23.44%-7.59%1.11%2.46%48.8336.794.75%油服工程
920088科力股份
22.24-1.46-6.16%78.35万1801.10万23.6423.7023.7622.1119.59亿4.44亿8807.15万1995.00万-2.63%-14.20%-20.29%+203.83%+203.83%+203.83%-5.76%--3.93%34.8037.636.96%油服工程