油服工程

添加自选
  • 933.738
  • +12.706+1.38%
交易中 01/16 13:08 (北京)
946.428最高价930.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002207准油股份
5.580.51+10.06%1589.86万8709.88万5.245.075.585.2314.62亿14.55亿2.62亿2.61亿+16.49%+13.41%-1.59%-1.24%+42.71%-22.82%+13.18%--6.10%亏损亏损6.90%油服工程
300191潜能恒信
13.660.52+3.96%1164.63万1.63亿13.6013.1414.5613.5543.71亿30.22亿3.20亿2.21亿+11.97%+9.46%+2.86%-11.07%+6.55%-11.64%+6.72%--5.27%亏损亏损7.69%油服工程
300164通源石油
4.410.16+3.76%6132.28万2.74亿4.384.254.584.3325.95亿25.72亿5.88亿5.83亿+5.76%+4.01%+0.23%-1.56%+30.47%-8.51%+3.52%--10.52%339.2351.885.88%油服工程
600968海油发展
4.340.10+2.36%3943.74万1.72亿4.284.244.404.27441.17亿441.17亿101.65亿101.65亿+8.77%+1.64%+5.08%-4.41%+13.02%+53.36%+1.64%2.53%0.39%12.1614.323.07%油服工程
600339中油工程
3.520.06+1.73%2345.70万8288.08万3.483.463.573.48196.53亿196.53亿55.83亿55.83亿+4.14%+2.03%-5.63%+0.57%+15.41%+15.07%-1.68%1.16%0.42%40.9326.272.60%油服工程
600871石化油服
1.990.03+1.53%7538.63万1.51亿1.971.962.031.97377.69亿270.03亿189.79亿135.69亿+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.56%46.2864.193.06%油服工程
920088科力股份
24.720.32+1.31%161.72万4053.76万24.8024.4025.5424.6521.77亿4.93亿8807.15万1995.00万+4.30%+9.09%-8.04%+237.70%+237.70%+237.70%+4.75%--8.11%38.6941.833.65%油服工程
002629仁智股份
4.000.05+1.27%3013.44万1.23亿3.983.954.223.9817.47亿13.82亿4.37亿3.45亿+11.11%-6.32%-4.08%+57.48%+166.67%-3.38%-5.88%--8.72%亏损亏损6.08%油服工程
002554惠博普
2.490.03+1.22%966.50万2431.12万2.482.462.542.4833.21亿33.20亿13.34亿13.33亿+2.89%+0.40%-12.01%-3.11%+16.90%-21.75%-0.80%0.32%0.73%亏损31.522.44%油服工程
601808中海油服
15.710.12+0.77%610.01万9630.82万15.7515.5915.9015.65749.62亿465.09亿47.72亿29.60亿+6.08%+4.59%+4.32%+0.32%+1.35%+6.87%+3.02%1.34%0.21%23.5524.861.60%油服工程
603619中曼石油
20.570.15+0.73%1364.96万2.85亿20.9320.4221.2220.5695.10亿82.28亿4.62亿4.00亿+6.64%+8.09%+4.31%+3.21%+3.86%+13.69%+6.25%5.10%3.41%10.7511.743.23%油服工程
600583海油工程
5.510.04+0.73%2967.22万1.64亿5.525.475.585.50243.62亿243.62亿44.21亿44.21亿+3.96%+2.80%+0.55%-0.18%-0.18%-9.42%+0.73%2.67%0.67%12.2215.011.46%油服工程
002828贝肯能源
8.420.06+0.72%1124.33万9659.29万8.488.368.708.4216.92亿16.19亿2.01亿1.92亿+2.43%+0.24%-7.57%-2.21%+9.92%-21.83%-1.64%1.05%5.85%51.9839.163.35%油服工程
603727博迈科
11.600.03+0.26%345.42万4056.16万11.6311.5711.8511.5932.68亿32.68亿2.82亿2.82亿+3.57%+0.52%-2.44%+0.52%-3.65%-9.32%+1.05%1.29%1.23%31.10亏损2.25%油服工程