炼化及贸易

添加自选
  • 1303.558
  • -20.549-1.55%
休市中 11/22 15:00 (北京)
1332.439最高价1303.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600506统一股份
17.111.56+10.03%1182.03万2.02亿17.1115.5517.1117.0032.85亿25.27亿1.92亿1.48亿+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%--8.00%534.69亏损0.71%炼化及贸易
600800渤海化学
4.830.44+10.02%1.64亿7.87亿4.834.394.834.5253.62亿53.60亿11.10亿11.10亿+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%--14.74%亏损亏损7.06%炼化及贸易
600028中国石化
6.27-0.06-0.95%1.37亿8.67亿6.336.336.376.277630.58亿5954.74亿1217.00亿949.72亿-0.79%-0.95%-2.79%-3.89%+0.42%+23.82%+19.79%5.52%0.15%14.7512.621.58%炼化及贸易
601857中国石油
8.01-0.10-1.23%1.66亿13.46亿8.138.118.198.011.47万亿1.30万亿1830.21亿1619.22亿-0.25%-2.91%-4.53%-8.04%-19.42%+20.81%+21.18%5.62%0.10%9.059.102.22%炼化及贸易
600387*ST海越
3.26-0.05-1.51%530.13万1759.03万3.323.313.373.2615.26亿13.17亿4.68亿4.04亿-1.21%-2.69%+9.76%+25.87%+20.30%-43.79%-47.33%--1.31%亏损亏损3.32%炼化及贸易
000985大庆华科
20.08-0.48-2.33%279.20万5633.01万20.4020.5620.9519.7626.03亿26.03亿1.30亿1.30亿-4.38%-4.56%+8.66%+66.36%+39.91%+19.15%+24.24%0.09%2.15%52.16456.365.79%炼化及贸易
000637茂化实华
3.84-0.10-2.54%1023.27万4017.17万3.923.944.003.8219.96亿14.13亿5.20亿3.68亿-1.29%-7.47%+6.96%+19.63%+3.78%+4.07%+12.28%--2.78%亏损亏损4.57%炼化及贸易
000301东方盛虹
8.77-0.23-2.56%3404.58万3.03亿8.929.009.038.76579.80亿482.09亿66.11亿54.97亿-11.95%+3.42%+2.81%+19.32%-1.24%-15.75%-7.68%1.14%0.62%亏损81.203.00%炼化及贸易
600688上海石化
2.94-0.08-2.65%3543.33万1.06亿3.013.023.042.93313.85亿215.47亿106.75亿73.29亿-1.34%-5.77%0.00%+8.49%+5.76%-1.34%+2.80%--0.48%亏损亏损3.64%炼化及贸易
300055万邦达
5.53-0.16-2.81%1394.84万7908.51万5.675.695.785.5146.27亿34.99亿8.37亿6.33亿+4.34%-3.15%+4.93%+37.91%+15.57%-18.86%-10.15%0.27%2.21%亏损亏损4.75%炼化及贸易
600256广汇能源
7.40-0.22-2.89%5554.72万4.16亿7.617.627.697.40485.87亿485.87亿65.66亿65.66亿-2.12%-5.97%-10.84%+26.06%-0.37%+7.13%+14.77%9.46%0.85%20.909.393.81%炼化及贸易
002221东华能源
9.70-0.29-2.90%1574.14万1.54亿9.999.9910.029.65152.88亿141.71亿15.76亿14.61亿+4.08%-0.41%+6.83%+16.45%+6.59%-9.94%-5.83%--1.08%92.38101.043.70%炼化及贸易
000703恒逸石化
6.25-0.20-3.10%1705.45万1.08亿6.426.456.476.23229.14亿227.96亿36.66亿36.47亿-3.99%-4.87%-3.99%+0.81%-13.29%-11.07%-5.70%1.60%0.47%50.0052.523.72%炼化及贸易
600346恒力石化
14.25-0.48-3.26%1770.73万2.56亿14.7814.7314.8014.251003.07亿1003.07亿70.39亿70.39亿-4.55%-6.80%-0.49%+6.42%-2.93%+4.70%+12.92%3.86%0.25%15.9014.533.73%炼化及贸易
000554泰山石油
5.90-0.20-3.28%1574.48万9506.98万6.106.106.175.8728.37亿21.40亿4.81亿3.63亿-1.50%-7.81%-0.17%+15.91%+5.04%+0.22%+3.02%0.73%4.34%43.7080.824.92%炼化及贸易
002476宝莫股份
4.45-0.16-3.47%1510.45万6885.36万4.614.614.654.4327.23亿27.23亿6.12亿6.12亿-3.05%-11.18%+8.54%+23.96%+11.81%-20.25%-30.58%0.22%2.47%94.68494.444.77%炼化及贸易
603798康普顿
8.66-0.34-3.78%520.14万4609.87万9.019.009.098.6222.21亿22.21亿2.56亿2.56亿+1.64%-0.57%+4.46%+14.10%-5.36%-9.98%-9.89%0.69%2.03%38.8346.565.22%炼化及贸易
601233桐昆股份
11.51-0.46-3.84%3217.15万3.77亿11.9211.9712.0011.49277.52亿275.77亿24.11亿23.96亿-5.27%-9.94%-4.72%-4.88%-23.81%-15.04%-23.71%0.37%1.34%30.8634.774.26%炼化及贸易
000819岳阳兴长
18.12-0.78-4.13%838.53万1.56亿18.9018.9019.1518.0866.99亿63.19亿3.70亿3.49亿-5.28%-7.17%+5.84%+16.98%+3.96%-4.08%+0.78%0.55%2.40%67.1166.375.66%炼化及贸易
002408齐翔腾达
5.32-0.23-4.14%2635.99万1.43亿5.545.555.585.30151.24亿146.36亿28.43亿27.51亿+0.57%-2.21%-1.48%+5.14%-2.20%-7.48%+2.11%1.33%0.96%亏损亏损5.05%炼化及贸易
000096广聚能源
12.39-0.56-4.32%675.57万8644.24万12.9412.9513.0312.3665.42亿63.29亿5.28亿5.11亿-2.90%-4.55%+7.74%+31.11%+17.94%+22.98%+7.41%0.44%1.32%68.8374.195.17%炼化及贸易
002986宇新股份
11.81-0.54-4.37%403.30万4879.19万12.3212.3512.4011.7745.29亿35.44亿3.84亿3.00亿+2.34%-0.76%-2.24%+14.88%-17.87%-33.58%-23.81%0.85%1.34%13.569.985.10%炼化及贸易
000698沈阳化工
3.68-0.17-4.42%4463.34万1.69亿3.783.853.903.6630.16亿28.91亿8.20亿7.86亿+8.55%+2.79%+14.29%+38.35%+2.22%-13.00%-12.80%--5.68%亏损亏损6.23%炼化及贸易
002493荣盛石化
9.44-0.45-4.55%3767.36万3.63亿9.889.899.939.44955.85亿896.64亿101.26亿94.98亿-5.41%-5.41%-1.26%+11.72%-7.86%-13.99%-7.95%1.06%0.40%49.6882.814.95%炼化及贸易
002377国创高新
2.98-0.15-4.79%4802.78万1.48亿3.103.133.152.9727.31亿27.02亿9.16亿9.07亿+4.93%-5.70%+4.56%+72.25%+42.58%+10.37%+17.79%--5.30%亏损亏损5.75%炼化及贸易
603223恒通股份
8.41-0.46-5.19%492.13万4243.33万8.868.878.908.3860.06亿46.52亿7.14亿5.53亿-3.22%-7.68%-5.61%-1.29%+10.21%-14.97%-14.36%0.59%0.89%50.9750.975.86%炼化及贸易
300839博汇股份
7.16-0.41-5.42%565.19万4164.74万7.577.577.607.1417.58亿17.20亿2.45亿2.40亿-9.82%-5.04%-7.37%+9.15%-5.67%-32.39%-30.01%--2.35%亏损亏损6.08%炼化及贸易
603353和顺石油
15.26-0.91-5.63%1037.58万1.64亿16.1716.1716.5015.1926.46亿26.01亿1.73亿1.70亿+6.34%+10.66%+15.52%+34.33%+7.60%-45.62%-40.76%0.66%6.09%65.2150.708.10%炼化及贸易
001316润贝航科
29.66-1.84-5.84%156.38万4780.57万31.5531.5031.5629.5424.46亿8.12亿8246.00万2736.71万-4.17%-6.58%-3.51%+4.51%-9.70%-16.60%-13.19%2.17%5.71%28.4426.486.41%炼化及贸易
000059华锦股份
5.32-0.35-6.17%3470.33万1.91亿5.685.675.745.3285.09亿85.09亿15.99亿15.99亿+4.52%-5.17%-1.48%+34.68%+8.66%-9.15%-2.85%0.26%2.17%亏损120.917.41%炼化及贸易