000096广聚能源
8.840.39+4.62%651.00万5657.75万8.468.458.858.4246.68亿45.16亿5.28亿5.11亿+1.49%-0.45%-4.12%-5.10%-15.29%+0.97%-23.36%0.62%1.27%55.6052.935.09%炼化及贸易
600256广汇能源
5.910.10+1.72%4313.53万2.53亿5.755.815.955.72388.04亿388.04亿65.66亿65.66亿+2.96%-1.99%+2.25%-10.59%-10.55%-6.60%-8.34%11.84%0.66%15.477.503.96%炼化及贸易
600028中国石化
6.480.10+1.57%8553.03万5.52亿6.406.386.546.357886.15亿6154.18亿1217.00亿949.72亿+4.79%+1.19%-1.73%+11.46%+10.32%+12.91%+23.81%5.34%0.09%12.9113.042.98%炼化及贸易
600800渤海化学
2.090.03+1.46%633.68万1315.39万2.072.062.112.0323.20亿23.19亿11.10亿11.10亿+3.47%+1.95%+10.00%+3.98%-21.43%-41.78%-43.36%--0.57%亏损亏损3.88%炼化及贸易
601857中国石油
8.010.10+1.26%9658.66万7.72亿7.917.918.097.861.47万亿1.30万亿1830.21亿1619.22亿+5.12%+1.26%-7.72%-15.42%-8.14%+8.24%+21.18%5.62%0.06%8.919.102.91%炼化及贸易
300839博汇股份
5.880.07+1.20%294.61万1723.47万5.795.815.915.7614.43亿14.12亿2.45亿2.40亿-1.01%-4.70%-6.22%+6.14%-32.18%-47.31%-42.52%--1.23%亏损亏损2.58%炼化及贸易
002408齐翔腾达
4.670.05+1.08%689.73万3205.12万4.614.624.674.59132.76亿128.48亿28.43亿27.51亿+0.21%-9.32%-6.41%-16.46%-2.30%-26.92%-10.36%1.52%0.25%亏损亏损1.73%炼化及贸易
000059华锦股份
3.820.02+0.53%673.08万2565.71万3.803.803.853.7661.10亿61.10亿15.99亿15.99亿+2.41%0.00%-1.80%-8.39%-23.54%-36.50%-30.24%0.37%0.42%1910.0086.822.37%炼化及贸易
600506统一股份
10.960.05+0.46%270.39万2961.43万10.9010.9111.0810.8221.05亿16.19亿1.92亿1.48亿+0.37%-2.14%+4.98%-10.24%-14.97%+4.98%-39.75%--1.83%亏损亏损2.38%炼化及贸易
600688上海石化
2.530.01+0.40%1021.33万2577.11万2.532.522.542.51270.08亿185.42亿106.75亿73.29亿+1.61%-0.39%-5.24%-2.69%-2.32%-18.12%-11.54%--0.14%亏损亏损1.19%炼化及贸易
000301东方盛虹
7.150.01+0.14%516.70万3697.30万7.137.147.207.08472.70亿393.04亿66.11亿54.97亿-1.65%-8.57%-2.46%-10.06%-26.52%-38.20%-24.74%1.40%0.09%亏损66.201.68%炼化及贸易
603353和顺石油
11.020.01+0.09%81.25万893.74万11.0811.0111.0810.9119.11亿18.78亿1.73亿1.70亿-0.54%-4.09%-0.90%-13.98%-31.52%-43.80%-57.22%0.91%0.48%36.9836.611.54%炼化及贸易
002493荣盛石化
8.490.000.00%1166.06万9888.50万8.438.498.558.40859.66亿806.40亿101.26亿94.98亿+3.79%-1.51%-1.28%-13.19%-20.32%-29.63%-17.21%1.18%0.12%27.3974.471.77%炼化及贸易
000554泰山石油
4.980.000.00%440.02万2184.35万4.954.984.994.9323.94亿18.06亿4.81亿3.63亿+2.68%+0.61%-0.80%-0.40%-2.49%-15.26%-13.35%0.86%1.21%41.5068.221.21%炼化及贸易
603798康普顿
7.080.000.00%113.69万804.06万7.077.087.127.0218.16亿18.16亿2.56亿2.56亿-1.26%-3.01%-4.71%-15.21%-25.40%-26.33%-26.33%0.85%0.44%32.0438.061.41%炼化及贸易
001316润贝航科
25.26-0.01-0.04%47.63万1204.55万25.2225.2725.4825.1320.83亿6.71亿8246.00万2656.82万-3.26%-7.40%-9.98%-16.56%-12.31%-30.90%-26.06%2.55%1.79%24.2222.551.39%炼化及贸易
002221东华能源
8.22-0.02-0.24%184.45万1517.41万8.228.248.308.17129.56亿120.09亿15.76亿14.61亿+0.98%-1.20%-0.84%-0.36%-7.64%-19.01%-20.19%--0.13%74.0585.631.58%炼化及贸易
000985大庆华科
13.70-0.04-0.29%240.96万3290.60万13.7013.7413.8713.4117.76亿17.76亿1.30亿1.30亿+7.11%+5.79%+14.74%+8.99%+1.24%-16.73%-15.23%0.13%1.86%130.48311.363.35%炼化及贸易
601233桐昆股份
10.25-0.05-0.49%1963.80万2.02亿10.2010.3010.3810.15247.14亿232.91亿24.11亿22.72亿-3.94%-10.25%-14.94%-35.24%-23.03%-32.42%-32.06%0.42%0.86%14.0630.972.23%炼化及贸易
300055万邦达
3.86-0.02-0.52%386.89万1494.09万3.883.883.923.8332.30亿24.42亿8.37亿6.33亿-1.28%-1.78%-0.77%-5.28%-19.83%-44.34%-37.29%0.39%0.61%亏损亏损2.32%炼化及贸易
000819岳阳兴长
15.12-0.08-0.53%165.65万2513.43万15.5015.2015.5015.0855.90亿52.73亿3.70亿3.49亿-4.24%-4.24%-5.62%-8.25%+8.93%-20.59%-15.91%0.66%0.48%54.3955.382.76%炼化及贸易
000703恒逸石化
5.47-0.03-0.55%685.45万3759.60万5.475.505.545.44200.55亿199.51亿36.66亿36.47亿-2.15%-7.60%-11.20%-22.63%-13.28%-28.75%-17.47%1.83%0.19%25.4445.971.82%炼化及贸易
002377国创高新
1.72-0.01-0.58%663.51万1145.38万1.741.731.741.7115.76亿15.60亿9.16亿9.07亿+0.58%-0.58%+0.58%-2.27%-30.65%-38.79%-32.02%--0.73%亏损亏损1.73%炼化及贸易
600346恒力石化
12.45-0.08-0.64%708.22万8838.05万12.5312.5312.5912.42876.37亿876.37亿70.39亿70.39亿+0.48%-3.94%-7.02%-10.62%-2.58%-13.66%-1.35%4.42%0.10%11.1312.691.36%炼化及贸易
600387*ST海越
2.56-0.02-0.78%108.50万279.32万2.602.582.602.5411.98亿10.34亿4.68亿4.04亿-2.66%-1.16%0.00%+1.19%-53.62%-51.24%-58.64%--0.27%亏损亏损2.33%炼化及贸易
300135宝利国际
2.41-0.02-0.82%1121.74万2710.28万2.432.432.442.3922.21亿22.21亿9.22亿9.22亿-2.43%-5.49%-3.98%-3.21%-12.36%-13.00%-25.85%--1.22%亏损亏损2.06%炼化及贸易
002476宝莫股份
3.54-0.03-0.84%363.64万1291.47万3.623.573.623.5221.66亿21.66亿6.12亿6.12亿+2.91%-0.28%+0.28%-1.39%-23.04%-23.71%-44.77%0.28%0.59%136.15393.332.80%炼化及贸易
000637茂化实华
3.06-0.03-0.97%112.46万345.50万3.103.093.103.0515.91亿11.26亿5.20亿3.68亿-0.33%-1.92%-3.47%-4.38%-4.97%-11.05%-10.53%--0.31%亏损亏损1.62%炼化及贸易
000698沈阳化工
2.65-0.03-1.12%553.21万1468.01万2.682.682.682.6421.72亿20.82亿8.20亿7.86亿+3.92%+1.53%+1.15%-13.40%-24.93%-37.05%-37.20%--0.70%亏损亏损1.49%炼化及贸易
002986宇新股份
10.30-0.18-1.72%177.03万1829.71万10.5310.4810.5310.2839.57亿30.88亿3.84亿3.00亿0.00%-5.94%-8.93%-18.71%-21.73%-43.41%-33.55%0.97%0.59%9.028.722.39%炼化及贸易