002377国创高新
1.730.02+1.17%1085.60万1873.49万1.721.711.741.7015.85亿15.69亿9.16亿9.07亿+1.17%0.00%0.00%-4.42%-31.89%-39.93%-31.62%--1.20%亏损亏损2.34%炼化及贸易
600028中国石化
6.380.06+0.95%1.42亿9.06亿6.306.326.466.307764.45亿6059.21亿1217.00亿949.72亿+3.67%-0.99%-2.21%+9.92%+8.99%+9.64%+21.90%5.42%0.15%12.7112.842.53%炼化及贸易
601857中国石油
7.910.06+0.76%1.33亿10.58亿7.897.858.017.831.45万亿1.28万亿1830.21亿1619.22亿+5.05%-1.49%-9.18%-16.56%-9.70%+4.35%+19.67%5.69%0.08%8.808.992.29%炼化及贸易
002476宝莫股份
3.570.01+0.28%706.35万2513.20万3.563.563.613.5021.85亿21.85亿6.12亿6.12亿+3.48%+1.13%-0.56%-2.99%-25.78%-23.55%-44.31%0.28%1.15%137.31396.673.09%炼化及贸易
002221东华能源
8.240.01+0.12%341.36万2806.57万8.238.238.278.15129.87亿120.38亿15.76亿14.61亿+2.23%0.00%-1.08%-2.25%-10.14%-21.30%-20.00%--0.23%74.2385.831.46%炼化及贸易
603223恒通股份
8.900.000.00%0.000.000.008.900.000.0063.56亿49.23亿7.14亿5.53亿+2.42%+3.61%+4.46%+36.92%+8.53%-11.01%-9.37%0.56%0.00%51.7453.940.00%炼化及贸易
000059华锦股份
3.800.000.00%867.15万3285.42万3.803.803.823.7660.78亿60.78亿15.99亿15.99亿+3.83%0.00%-3.80%-11.01%-26.01%-37.36%-30.61%0.37%0.54%1900.0086.361.58%炼化及贸易
600800渤海化学
2.060.000.00%521.67万1071.61万2.062.062.072.0422.87亿22.86亿11.10亿11.10亿+1.48%+5.64%+6.74%0.00%-24.54%-42.78%-44.17%--0.47%亏损亏损1.46%炼化及贸易
002493荣盛石化
8.49-0.01-0.12%2064.38万1.74亿8.508.508.518.35859.66亿806.40亿101.26亿94.98亿+2.29%-1.85%+0.47%-14.84%-21.93%-29.81%-17.21%1.18%0.22%27.3974.471.88%炼化及贸易
000819岳阳兴长
15.20-0.02-0.13%173.36万2631.26万15.2415.2215.3515.0856.19亿53.01亿3.70亿3.49亿-6.29%-1.23%-1.87%-10.22%+5.85%-20.67%-15.46%0.66%0.50%54.6855.681.77%炼化及贸易
002986宇新股份
10.48-0.02-0.19%153.59万1604.77万10.4810.5010.5510.3640.27亿31.42亿3.84亿3.00亿-0.47%-6.01%+1.95%-17.55%-21.91%-42.20%-32.39%0.95%0.51%9.188.871.81%炼化及贸易
002408齐翔腾达
4.62-0.01-0.22%746.61万3440.76万4.664.634.674.57131.34亿127.10亿28.43亿27.51亿-1.49%-10.81%-8.70%-18.37%-4.35%-28.37%-11.32%1.54%0.27%亏损亏损2.16%炼化及贸易
000637茂化实华
3.09-0.01-0.32%134.38万414.97万3.113.103.123.0716.06亿11.37亿5.20亿3.68亿+0.65%-0.32%-3.74%-5.21%-4.92%-10.43%-9.65%--0.37%亏损亏损1.61%炼化及贸易
600256广汇能源
5.81-0.02-0.34%2923.04万1.70亿5.845.835.855.76381.47亿381.47亿65.66亿65.66亿+1.22%-3.81%-1.02%-13.89%-14.40%-10.44%-9.89%12.05%0.45%15.217.371.54%炼化及贸易
600506统一股份
10.91-0.05-0.46%252.09万2757.98万11.0010.9611.0510.8620.95亿16.11亿1.92亿1.48亿-1.09%+0.09%+2.06%-11.30%-21.90%+4.10%-40.02%--1.71%亏损亏损1.73%炼化及贸易
000301东方盛虹
7.14-0.04-0.56%1064.51万7566.47万7.167.187.187.02472.04亿392.49亿66.11亿54.97亿-0.97%-8.70%-2.86%-12.07%-28.24%-38.45%-24.84%1.40%0.19%亏损66.112.23%炼化及贸易
000554泰山石油
4.98-0.03-0.60%704.12万3502.64万4.995.015.024.9323.94亿18.06亿4.81亿3.63亿+2.47%+1.01%-2.54%-1.78%-5.81%-15.84%-13.35%0.86%1.94%41.5068.221.80%炼化及贸易
600387*ST海越
2.58-0.02-0.77%201.38万521.67万2.632.602.632.5612.08亿10.42亿4.68亿4.04亿0.00%+0.39%-0.39%+4.45%-54.26%-51.50%-58.32%--0.50%亏损亏损2.69%炼化及贸易
600346恒力石化
12.53-0.10-0.79%1215.27万1.52亿12.6312.6312.7012.36882.00亿882.00亿70.39亿70.39亿+2.20%-6.00%-6.42%-12.99%-2.72%-13.76%-0.71%4.39%0.17%11.2012.772.69%炼化及贸易
000703恒逸石化
5.50-0.05-0.90%944.28万5167.44万5.555.555.565.42201.65亿200.60亿36.66亿36.47亿-1.79%-7.41%-11.29%-23.18%-13.90%-27.03%-17.01%1.82%0.26%25.5846.222.52%炼化及贸易
603798康普顿
7.08-0.07-0.98%128.98万916.15万7.187.157.197.0618.16亿18.16亿2.56亿2.56亿-1.80%-3.01%-6.72%-16.71%-29.90%-28.70%-26.33%0.85%0.50%32.0438.061.82%炼化及贸易
000698沈阳化工
2.68-0.03-1.11%675.06万1810.57万2.702.712.722.6621.96亿21.06亿8.20亿7.86亿+5.93%+3.47%+0.75%-14.38%-25.76%-36.79%-36.49%--0.86%亏损亏损2.21%炼化及贸易
603353和顺石油
11.01-0.13-1.17%125.39万1386.91万11.3311.1411.3510.9519.09亿18.76亿1.73亿1.70亿-1.52%-4.76%-3.08%-15.71%-34.47%-44.58%-57.26%0.91%0.74%36.9536.583.59%炼化及贸易
300055万邦达
3.88-0.05-1.27%399.06万1546.18万3.933.933.933.8532.47亿24.55亿8.37亿6.33亿+1.31%-0.26%-3.24%-6.39%-21.85%-44.13%-36.96%0.39%0.63%亏损亏损2.04%炼化及贸易
300839博汇股份
5.81-0.09-1.53%205.40万1197.24万5.945.905.945.7814.26亿13.96亿2.45亿2.40亿-2.68%-4.75%-11.43%+1.75%-34.42%-48.67%-43.21%--0.86%亏损亏损2.71%炼化及贸易
600688上海石化
2.52-0.04-1.56%1617.25万4092.08万2.552.562.552.51269.02亿184.69亿106.75亿73.29亿+1.61%-1.18%-7.01%-4.18%-4.18%-18.71%-11.89%--0.22%亏损亏损1.56%炼化及贸易
300135宝利国际
2.43-0.04-1.62%1394.03万3392.53万2.472.472.492.4122.39亿22.39亿9.22亿9.22亿-2.02%-3.95%-5.45%-5.45%-19.00%-12.90%-25.23%--1.51%亏损亏损3.24%炼化及贸易
000096广聚能源
8.45-0.16-1.86%694.43万5942.33万8.578.618.638.4444.62亿43.17亿5.28亿5.11亿-1.63%-4.30%-10.58%-10.53%-18.48%-4.25%-26.74%0.65%1.36%53.1450.602.21%炼化及贸易
000985大庆华科
13.74-0.29-2.07%463.34万6345.94万14.0014.0314.0013.5417.81亿17.81亿1.30亿1.30亿+8.36%+4.81%+13.84%+7.68%-1.59%-17.09%-14.99%0.13%3.57%130.86312.273.28%炼化及贸易
601233桐昆股份
10.30-0.24-2.28%2838.97万2.91亿10.5010.5410.5010.09248.35亿234.05亿24.11亿22.72亿-4.89%-10.04%-14.88%-35.41%-22.19%-32.58%-31.73%0.42%1.25%14.1331.123.89%炼化及贸易