002221东华能源
9.950.31+3.22%2448.21万2.39亿9.609.6410.019.42156.82亿145.36亿15.76亿14.61亿-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%炼化及贸易
000703恒逸石化
6.130.10+1.66%1959.50万1.19亿6.036.036.145.97224.75亿223.58亿36.66亿36.47亿+1.32%+3.37%+0.33%-3.92%-1.13%-8.20%-2.39%1.63%0.54%49.0451.512.82%炼化及贸易
603353和顺石油
14.550.21+1.46%186.80万2683.21万14.2514.3414.5814.1725.23亿24.80亿1.73亿1.70亿-3.45%+4.08%-15.51%+10.81%+23.10%-38.38%-9.35%0.69%1.10%62.1848.342.86%炼化及贸易
600506统一股份
17.810.22+1.25%1123.02万1.97亿17.6017.5917.8917.2434.20亿26.31亿1.92亿1.48亿+1.66%+6.14%-1.44%+26.04%+55.55%+17.33%-13.54%--7.60%556.56亏损3.70%炼化及贸易
001316润贝航科
28.800.32+1.12%66.94万1914.10万28.4528.4828.8328.2023.75亿7.84亿8246.00万2720.73万+2.93%+6.90%-1.20%-8.46%-13.88%-16.99%-0.69%2.24%2.46%27.6125.712.21%炼化及贸易
600688上海石化
2.810.03+1.08%3019.39万8451.55万2.782.782.822.77299.97亿205.94亿106.75亿73.29亿-0.35%+0.72%-6.33%-4.75%+5.24%+0.36%-6.95%--0.41%亏损亏损1.80%炼化及贸易
600346恒力石化
14.760.14+0.96%1908.38万2.79亿14.6114.6214.8114.451038.97亿1038.97亿70.39亿70.39亿-1.20%-0.61%-3.28%+7.42%+10.07%+24.87%-3.84%3.73%0.27%16.4715.052.46%炼化及贸易
000637茂化实华
3.630.03+0.83%476.44万1706.87万3.603.603.633.5418.87亿13.36亿5.20亿3.68亿-2.16%+4.91%-1.63%-2.94%+15.97%+12.04%-2.42%--1.30%亏损亏损2.50%炼化及贸易
002408齐翔腾达
4.820.03+0.63%1158.25万5559.72万4.784.794.844.74137.02亿131.13亿28.43亿27.21亿-0.82%+2.12%-5.87%-6.96%-4.37%-1.84%-4.17%2.72%0.43%亏损亏损2.09%炼化及贸易
000554泰山石油
5.820.03+0.52%1474.63万8579.08万5.925.795.985.7527.98亿21.11亿4.81亿3.63亿-1.36%+4.11%-1.52%-5.52%+15.25%+0.40%-2.02%0.74%4.07%43.1179.733.97%炼化及贸易
000985大庆华科
18.340.09+0.49%115.43万2092.90万18.3018.2518.5917.9123.78亿23.78亿1.30亿1.30亿-2.34%+7.57%-2.24%-1.93%+48.02%+11.95%-1.93%0.10%0.89%47.64416.823.73%炼化及贸易
300055万邦达
4.590.02+0.44%546.78万2491.83万4.554.574.614.5038.41亿29.04亿8.37亿6.33亿-0.43%+4.79%-6.90%-14.53%+12.50%-24.32%-4.18%0.33%0.86%亏损亏损2.41%炼化及贸易
601233桐昆股份
11.670.05+0.43%1679.90万1.95亿11.6211.6211.7311.55281.38亿279.60亿24.11亿23.96亿-3.71%-1.10%-1.93%-0.93%-12.45%-13.35%-1.10%0.37%0.70%31.2935.261.55%炼化及贸易
002986宇新股份
11.760.03+0.26%178.74万2095.98万11.7111.7311.8011.6645.10亿35.51亿3.84亿3.02亿-0.51%+5.38%-5.54%+3.70%+17.37%-22.32%-1.01%0.85%0.59%13.509.941.19%炼化及贸易
002493荣盛石化
8.620.02+0.23%1424.26万1.23亿8.578.608.658.56872.82亿818.75亿101.26亿94.98亿-3.79%+1.29%-5.17%-8.59%-0.58%-9.88%-4.75%1.16%0.15%45.3775.611.05%炼化及贸易
603223恒通股份
9.450.02+0.21%314.99万2966.72万9.419.439.519.2967.49亿52.28亿7.14亿5.53亿-3.08%-1.05%-11.93%+6.66%+26.17%-1.88%-9.83%0.74%0.57%57.2757.272.33%炼化及贸易
600028中国石化
6.040.01+0.17%1.08亿6.50亿6.036.036.076.007325.41亿5728.45亿1212.82亿948.42亿-2.89%-3.97%-9.45%-2.27%-4.49%+20.22%-9.58%5.73%0.11%14.1512.101.16%炼化及贸易
000819岳阳兴长
15.900.01+0.06%260.04万4130.00万15.8915.8916.0215.7058.78亿55.45亿3.70亿3.49亿+2.38%+4.81%-7.61%-4.22%+1.53%-0.13%-4.96%0.63%0.75%58.8958.242.01%炼化及贸易
002377国创高新
3.070.000.00%1392.83万4264.70万3.073.073.093.0028.13亿27.84亿9.16亿9.07亿-2.23%+5.14%-8.36%-10.23%+76.44%+17.62%-7.25%--1.54%亏损亏损2.93%炼化及贸易
600256广汇能源
6.050.000.00%3237.45万1.95亿6.056.056.066.00397.23亿397.23亿65.66亿65.66亿-1.31%+0.17%-8.89%-20.92%+3.07%-11.77%-10.10%11.57%0.49%17.097.680.99%炼化及贸易
603798康普顿
9.07-0.02-0.22%440.21万3963.09万9.079.099.148.8923.26亿23.26亿2.56亿2.56亿-1.09%+2.02%+9.94%+7.98%+14.96%-22.08%+2.72%0.66%1.72%40.6748.762.75%炼化及贸易
000059华锦股份
4.33-0.01-0.23%1359.11万5904.31万4.364.344.394.3169.26亿69.26亿15.99亿15.99亿-4.63%+0.23%-11.27%-19.37%+8.79%-19.90%-9.60%0.32%0.85%亏损98.411.84%炼化及贸易
000301东方盛虹
8.36-0.03-0.36%737.98万6178.96万8.388.398.428.33552.70亿459.55亿66.11亿54.97亿-4.02%+1.21%+0.12%+5.69%+7.18%-12.18%+1.83%1.20%0.13%亏损77.411.07%炼化及贸易
600387*ST海越
2.61-0.01-0.38%297.55万775.67万2.632.622.642.5712.22亿10.55亿4.68亿4.04亿-5.09%+1.16%-3.69%-13.86%-3.69%-57.77%-9.69%--0.74%亏损亏损2.67%炼化及贸易
601857中国石油
8.22-0.04-0.48%1.49亿12.28亿8.238.268.298.171.50万亿1.33万亿1830.21亿1619.22亿-6.91%-6.06%-8.36%+1.48%-3.97%+21.24%-8.05%5.47%0.09%9.299.341.45%炼化及贸易
600800渤海化学
2.81-0.02-0.71%1719.89万4816.22万2.812.832.832.7731.19亿31.18亿11.10亿11.10亿-8.47%-0.71%-8.17%+2.93%+41.92%-23.43%-7.57%--1.55%亏损亏损2.12%炼化及贸易
300135宝利国际
4.08-0.05-1.21%2411.03万9779.03万4.104.134.104.0237.60亿37.60亿9.22亿9.22亿+0.74%+0.99%+1.49%-0.24%+70.00%+34.21%+3.03%--2.62%亏损亏损1.94%炼化及贸易
000698沈阳化工
3.14-0.04-1.26%1080.53万3398.10万3.183.183.213.1225.73亿24.67亿8.20亿7.86亿-5.14%+0.32%-6.27%-8.45%+5.02%-34.58%-6.82%--1.38%亏损亏损2.83%炼化及贸易
002476宝莫股份
4.30-0.06-1.38%1269.25万5444.09万4.364.364.364.2526.32亿26.31亿6.12亿6.12亿0.00%+7.23%+3.37%-2.27%+11.11%-31.20%+1.90%0.23%2.07%91.49477.782.52%炼化及贸易
300839博汇股份
7.37-0.26-3.41%493.25万3671.58万7.897.637.897.3118.09亿17.70亿2.45亿2.40亿+1.10%+14.80%+6.97%-0.14%+37.76%-28.31%+2.22%--2.05%亏损亏损7.60%炼化及贸易