环境治理

添加自选
  • 795.206
  • -0.944-0.12%
等待开盘 11/05 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300266兴源环境
2.750.28+11.34%300.91万827.50万2.752.472.752.7542.73亿42.71亿15.54亿15.53亿+3.77%+24.43%+34.15%+97.84%+57.14%-15.12%+1.85%--0.19%亏损亏损0.00%环境治理
002887绿茵生态
8.130.37+4.77%404.19万3286.10万8.137.768.138.1324.88亿12.97亿3.06亿1.59亿+17.15%+23.37%+20.98%+26.83%+17.74%+5.66%-3.61%3.08%2.53%28.1321.910.00%环境治理
300692中环环保
5.500.10+1.85%10.42万57.33万5.505.405.505.5023.31亿20.60亿4.24亿3.75亿-2.83%+9.56%+3.77%+23.60%-2.67%-8.35%-10.73%0.73%0.03%30.3921.570.00%环境治理
688069德林海
16.050.24+1.52%9988.0016.03万16.0515.8116.0516.0518.14亿18.14亿1.13亿1.13亿-8.55%-1.11%-3.78%+21.89%+10.25%-10.22%-18.39%1.37%0.01%53.86亏损0.00%环境治理
002778中晟高科
15.110.21+1.41%1.64万24.78万15.1114.9015.1115.1118.85亿18.65亿1.25亿1.23亿+2.09%+2.37%+32.54%+56.74%+27.19%+19.64%+0.60%--0.01%亏损亏损0.00%环境治理
300425中建环能
6.000.08+1.35%22.80万136.80万6.005.926.006.0040.90亿40.69亿6.82亿6.78亿-0.66%-6.83%+21.70%+45.28%+36.04%+36.04%+29.58%0.83%0.03%28.0424.390.00%环境治理
300614百川畅银
10.710.13+1.23%1.02万10.92万10.7110.5810.7110.7117.18亿17.18亿1.60亿1.60亿-5.97%-0.37%-0.74%+18.08%-9.70%-46.98%-42.82%--0.01%亏损亏损0.00%环境治理
300140节能环境
6.670.08+1.21%14.22万94.85万6.676.596.676.67206.71亿68.04亿30.99亿10.20亿+0.60%+7.75%+3.57%+35.29%-5.52%-4.99%-9.50%0.90%0.01%30.1829.250.00%环境治理
831370新安洁
4.230.05+1.20%3.33万14.10万4.234.184.234.2312.96亿11.31亿3.06亿2.67亿+2.42%-4.94%+54.95%+119.17%+87.17%+85.53%+21.55%--0.01%亏损亏损0.00%环境治理
301049超越科技
26.650.22+0.83%1.67万44.51万26.6526.4326.6526.6525.12亿11.41亿9425.33万4282.64万-12.74%-11.75%+0.76%+16.38%-2.74%+21.14%+15.07%--0.04%亏损亏损0.00%环境治理
000035中国天楹
4.910.04+0.82%12.56万61.67万4.914.874.914.91122.79亿119.11亿25.01亿24.26亿+1.87%+7.44%-2.96%+4.69%+2.50%-13.71%-0.21%0.43%0.01%32.7336.370.00%环境治理
688466金科环境
13.850.10+0.73%400.005540.0013.8513.7513.8513.8517.05亿17.05亿1.23亿1.23亿+0.36%+3.44%+6.05%+20.23%+10.07%-16.02%-20.14%2.96%0.00%31.7724.090.00%环境治理
300854中兰环保
13.000.08+0.62%4.77万62.01万13.0012.9213.0013.0013.14亿7.31亿1.01亿5621.42万-5.45%+1.80%+2.77%+25.73%+11.40%-16.18%-25.03%0.85%0.09%53.2864.040.00%环境治理
603686福龙马
8.990.05+0.56%9.36万84.15万8.998.948.998.9937.35亿37.35亿4.15亿4.15亿+0.67%+4.53%+0.90%-6.74%+4.65%+3.09%-9.92%2.78%0.02%23.1116.050.00%环境治理
836263中航泰达
8.290.04+0.48%3.31万27.44万8.298.258.298.2911.60亿8.48亿1.40亿1.02亿+9.80%+30.14%+62.23%+98.33%+67.91%+93.37%+6.46%1.72%0.03%16.2913.160.00%环境治理
002973侨银股份
10.560.05+0.48%4.85万51.22万10.5610.5110.5610.5643.16亿18.23亿4.09亿1.73亿-11.04%+1.15%+10.34%+9.20%+9.43%+5.60%-2.85%0.95%0.03%14.8913.630.00%环境治理
002210飞马国际
2.160.01+0.47%90.62万195.74万2.162.152.162.1657.48亿57.48亿26.61亿26.61亿-5.26%+25.58%+19.34%+46.94%+30.91%+15.51%+20.67%--0.03%154.29360.000.00%环境治理
603759海天股份
6.520.03+0.46%1.82万11.86万6.526.496.526.5230.11亿30.11亿4.62亿4.62亿-4.12%-3.12%+0.46%+11.26%-4.12%-17.99%-18.91%4.14%0.00%14.1712.440.00%环境治理
603903中持股份
6.630.03+0.45%4.95万32.82万6.636.606.636.6316.93亿13.41亿2.55亿2.02亿-2.21%+4.08%-0.90%+7.80%-20.86%-25.07%-31.56%2.90%0.02%22.8610.360.00%环境治理
688679通源环境
8.990.04+0.45%5733.005.15万8.998.958.998.9911.84亿11.84亿1.32亿1.32亿-10.64%+9.90%+13.52%+32.23%+1.97%-28.00%-29.47%0.93%0.00%112.3837.300.00%环境治理
605081太和水
13.780.06+0.44%1.73万23.84万13.7813.7213.7813.7815.61亿15.61亿1.13亿1.13亿-2.20%+14.93%+4.95%-6.95%+22.38%+8.85%-0.72%--0.02%亏损亏损0.00%环境治理
600461洪城环境
9.690.04+0.41%7.28万70.54万9.699.659.699.69123.30亿114.92亿12.72亿11.86亿-0.62%+1.25%-3.68%-19.12%-4.43%+22.05%+11.39%4.55%0.01%11.0411.390.00%环境治理
002672东江环保
4.890.02+0.41%2.95万14.43万4.894.874.894.8954.05亿41.07亿11.05亿8.40亿-7.74%+0.82%+15.06%+33.24%+8.67%-7.74%-4.68%--0.00%亏损亏损0.00%环境治理
300958建工修复
12.280.05+0.41%1.25万15.35万12.2812.2312.2812.2819.25亿11.18亿1.57亿9104.94万-5.39%-1.37%-1.21%+17.51%-3.09%-27.77%-28.90%0.96%0.01%98.2428.170.00%环境治理
603177德创环保
8.220.03+0.37%200.001644.008.228.198.228.2216.96亿16.78亿2.06亿2.04亿-4.20%+7.31%-1.20%+12.76%-6.38%-29.44%-30.46%--0.00%亏损亏损0.00%环境治理
300056中创环保
14.900.05+0.34%17.13万255.24万14.9014.8514.9014.9057.44亿57.39亿3.85亿3.85亿-25.72%-9.31%+24.79%+78.87%+52.66%+122.72%+72.85%--0.04%亏损亏损0.00%环境治理
300437清水源
9.750.03+0.31%7100.006.92万9.759.729.759.7525.06亿17.14亿2.57亿1.76亿-7.05%-2.60%-3.18%+13.11%-12.40%-16.81%-22.43%--0.00%亏损亏损0.00%环境治理
002266浙富控股
3.420.01+0.29%2.16万7.39万3.423.413.423.42178.50亿167.47亿52.19亿48.97亿-1.16%+8.23%+2.09%+17.53%+5.22%-3.40%+2.08%1.46%0.00%21.9217.360.00%环境治理
300152新动力
6.910.02+0.29%121.05万836.46万6.916.896.916.9149.25亿49.23亿7.13亿7.13亿+28.20%+67.72%+100.87%+259.90%+182.04%+156.88%+136.64%--0.17%亏损亏损0.00%环境治理
301372科净源
22.180.06+0.27%900.002.00万22.1822.1222.1822.1815.21亿9.07亿6857.14万4089.54万-7.78%-0.81%-3.69%-7.78%-25.67%-56.32%-50.16%1.08%0.00%亏损78.370.00%环境治理