环境治理

添加自选
  • 802.090
  • -5.213-0.65%
未开盘 12/30 15:00 (北京)
804.960最高价797.436最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603759海天股份
8.820.80+9.98%811.32万7072.15万8.038.028.828.0340.73亿40.73亿4.62亿4.62亿+4.50%+14.69%+22.16%+35.90%+49.49%+12.64%+9.70%3.06%1.76%19.1716.839.85%环境治理
301127天源环保
15.320.81+5.58%1779.84万2.70亿14.6214.5115.7014.2199.13亿66.63亿6.47亿4.35亿+1.26%-8.32%-1.61%+60.59%+89.11%+93.38%+97.49%0.80%4.09%33.5235.0610.27%环境治理
000711*ST京蓝
1.600.08+5.26%6621.87万1.05亿1.531.521.601.5345.71亿36.56亿28.57亿22.85亿-10.11%-13.04%-12.57%-6.98%-11.11%-22.33%-23.81%--2.90%2.614.324.61%环境治理
603200上海洗霸
24.060.61+2.60%851.39万2.06亿23.7023.4524.9723.5842.22亿42.22亿1.75亿1.75亿+7.65%+2.17%-7.99%+12.32%+15.40%+17.08%+13.38%0.29%4.85%84.13108.385.93%环境治理
603315福鞍股份
10.940.24+2.24%1008.27万1.10亿10.7510.7011.1110.6035.05亿34.32亿3.20亿3.14亿+4.99%-1.17%+2.63%+6.84%+23.31%-8.54%-24.35%0.62%3.21%35.5248.844.77%环境治理
300056中创环保
13.300.20+1.53%1295.74万1.70亿12.8113.1013.3112.7251.27亿51.23亿3.85亿3.85亿-13.92%-9.52%-11.92%+11.39%+54.47%+58.52%+54.29%--3.36%亏损亏损4.50%环境治理
688156路德环境
14.080.20+1.44%185.21万2546.13万13.9513.8814.1213.2014.18亿14.18亿1.01亿1.01亿+2.47%-1.12%+5.63%+8.22%+15.69%-43.59%-41.26%0.36%1.84%亏损52.546.63%环境治理
603291联合水务
11.560.14+1.23%430.21万4950.98万11.3111.4211.6511.3148.92亿15.02亿4.23亿1.30亿+9.06%+5.09%-0.52%+3.03%-3.06%-23.01%-22.96%1.60%3.31%26.8830.742.98%环境治理
603568伟明环保
21.680.24+1.12%453.20万9804.84万21.3321.4421.7921.32369.57亿368.21亿17.05亿16.98亿+3.78%+2.07%+0.56%-0.32%+10.90%+29.73%+37.63%1.15%0.27%14.2818.042.19%环境治理
000546金圆股份
4.890.05+1.03%1439.92万6955.64万4.854.844.894.7838.08亿34.12亿7.79亿6.98亿+3.60%-12.21%-18.23%-17.82%+23.80%-43.40%-42.13%--2.06%亏损亏损2.27%环境治理
688370丛麟科技
19.990.15+0.76%45.33万894.07万19.8319.8419.9919.5127.41亿8.75亿1.37亿4374.91万-1.48%-5.80%-7.15%+6.44%+29.64%-16.85%-17.87%1.80%1.04%41.2231.042.42%环境治理
301203国泰环保
29.540.12+0.41%42.11万1244.98万29.5129.4229.8629.1123.63亿12.95亿8000.00万4384.25万+1.62%-5.23%-1.66%-2.19%+6.87%-20.91%-20.97%5.08%0.96%18.6017.062.55%环境治理
000605渤海股份
8.010.03+0.38%1209.46万9551.04万8.037.988.087.7528.25亿26.64亿3.53亿3.33亿+0.88%-6.53%-11.49%+46.17%+73.75%+21.92%+25.35%0.25%3.64%127.14140.534.14%环境治理
301175中科环保
5.510.02+0.36%1699.83万9320.17万5.495.495.525.4481.10亿34.01亿14.72亿6.17亿+2.42%0.00%-1.61%+5.96%+25.51%+11.31%+12.68%1.81%2.75%24.8230.111.46%环境治理
688466金科环境
13.940.05+0.36%80.24万1096.54万13.9913.8913.9913.3417.16亿17.16亿1.23亿1.23亿-2.31%-8.95%-12.82%+6.74%+24.54%-20.04%-19.62%2.94%0.65%31.9724.244.68%环境治理
000544中原环保
8.870.02+0.23%350.24万3098.87万8.868.858.908.8086.45亿86.45亿9.75亿9.75亿+3.50%+0.57%-1.55%+5.34%+10.32%+29.11%+31.21%2.03%0.36%8.4610.061.13%环境治理
300779惠城环保
96.990.19+0.20%268.81万2.60亿96.0096.8097.4995.50190.14亿144.97亿1.96亿1.49亿+4.84%+4.29%+10.03%+52.74%+117.42%+184.40%+163.39%0.11%1.80%416.27137.192.06%环境治理
301068大地海洋
31.500.05+0.16%105.76万3308.59万31.5631.4532.4030.3934.31亿24.49亿1.09亿7773.69万+2.34%+1.78%+0.45%+34.79%+56.41%+39.77%+35.46%0.61%1.36%49.7661.896.39%环境治理
600008首创环保
3.350.000.00%6051.25万2.03亿3.353.353.373.33245.91亿245.91亿73.41亿73.41亿+2.45%-1.47%+1.21%+2.45%+21.82%+29.84%+29.34%2.99%0.82%6.8615.301.19%环境治理
600874创业环保
6.070.000.00%790.61万4794.61万6.066.076.096.0295.32亿74.69亿15.70亿12.30亿+2.71%-1.94%-1.46%+3.41%+10.69%+12.32%+12.74%2.73%0.64%10.8211.021.15%环境治理
002034旺能环境
15.82-0.01-0.06%207.84万3286.59万15.8315.8315.8915.7167.43亿67.09亿4.26亿4.24亿+3.13%+0.57%+0.83%+1.41%+25.16%+9.71%+7.25%4.42%0.49%11.2411.181.14%环境治理
600461洪城环境
9.90-0.01-0.10%1559.87万1.55亿9.909.9110.049.85125.97亿117.41亿12.72亿11.86亿0.00%+2.80%+7.61%-1.59%-13.08%+15.39%+13.80%4.45%1.32%11.2811.631.92%环境治理
600769祥龙电业
9.88-0.01-0.10%767.08万7443.63万9.809.899.949.3937.05亿37.05亿3.75亿3.75亿+0.92%-7.49%-22.93%+12.15%+60.39%-6.35%-6.08%--2.05%274.44308.755.56%环境治理
000598兴蓉环境
7.65-0.01-0.13%1543.74万1.18亿7.657.667.727.61228.31亿227.57亿29.84亿29.75亿+3.66%+6.10%+8.66%+5.37%-2.92%+41.14%+38.59%2.22%0.52%11.5412.381.44%环境治理
600217中再资环
5.46-0.01-0.18%1225.58万6665.82万5.475.475.515.3990.51亿75.82亿16.58亿13.89亿-2.15%-8.70%-11.79%+0.39%+48.81%+19.76%+25.55%0.57%0.88%118.70136.502.19%环境治理
601158重庆水务
4.94-0.01-0.20%609.47万3007.65万4.954.954.954.92237.12亿237.12亿48.00亿48.00亿+0.41%-1.98%-1.20%-0.60%+1.44%-12.43%-10.20%3.42%0.13%63.3321.760.61%环境治理
000685中山公用
9.45-0.02-0.21%1390.87万1.31亿9.459.479.499.40139.40亿118.50亿14.75亿12.54亿+3.50%+4.30%+4.19%+4.54%+35.37%+32.71%+32.89%2.12%1.11%12.0114.410.95%环境治理
600323瀚蓝环境
23.35-0.05-0.21%345.63万8071.64万23.4023.4023.4923.13190.38亿190.38亿8.15亿8.15亿+0.43%+2.82%+7.80%+6.86%+9.57%+44.14%+38.58%2.06%0.42%11.5513.321.54%环境治理
000885城发环境
13.37-0.03-0.22%362.34万4838.71万13.4013.4013.4313.2585.85亿85.85亿6.42亿6.42亿+3.08%-2.90%-2.41%+5.69%+12.85%+22.91%+20.58%1.88%0.56%8.097.991.34%环境治理
301259艾布鲁
48.94-0.11-0.22%185.66万9127.71万48.3249.0549.6548.3276.35亿39.82亿1.56亿8136.98万+6.53%+3.47%-1.53%+57.06%+145.68%+195.17%+196.07%--2.28%亏损亏损2.71%环境治理