环境治理

添加自选
  • 621.434
  • +12.967+2.13%
未开盘 09/19 15:00 (北京)
623.858最高价608.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600187国中水务
3.220.29+9.90%1.43亿4.50亿2.902.933.222.9051.96亿51.96亿16.14亿16.14亿+12.98%+24.32%-3.01%+131.65%+35.29%+12.20%+21.97%--8.88%亏损169.4710.92%环境治理
301259艾布鲁
28.101.60+6.04%474.48万1.29亿26.9426.5028.2126.0343.84亿22.86亿1.56亿8136.98万+2.33%+7.37%+21.02%+40.29%+28.96%+81.99%+69.99%--5.83%亏损亏损8.23%环境治理
603291联合水务
9.550.48+5.29%233.64万2201.07万9.089.079.569.0840.42亿12.41亿4.23亿1.30亿+1.43%+2.30%+0.05%-20.91%-16.85%-46.75%-36.35%1.94%1.80%22.9625.405.29%环境治理
300385雪浪环境
3.500.17+5.11%495.93万1710.66万3.373.333.513.3511.66亿10.13亿3.33亿2.89亿+0.86%+2.64%-11.84%+5.11%-24.57%-45.90%-47.92%--1.71%亏损亏损4.81%环境治理
300664鹏鹞环保
4.190.20+5.01%1159.58万4836.87万4.023.994.324.0131.84亿31.35亿7.60亿7.48亿+3.97%+2.89%-2.61%-2.22%-7.61%-26.43%-19.66%3.34%1.55%18.1412.367.77%环境治理
000826启迪环境
1.540.07+4.76%2611.62万3961.81万1.471.471.541.4621.95亿21.95亿14.25亿14.25亿+4.05%+2.67%+2.67%+7.69%-38.15%-60.41%-46.15%--1.83%亏损亏损5.44%环境治理
688701卓锦股份
4.210.18+4.47%194.39万809.02万4.064.034.234.005.65亿2.83亿1.34亿6730.78万-1.64%-2.55%-6.44%-20.57%-28.16%-56.19%-53.48%--2.89%亏损亏损5.71%环境治理
002778中晟高科
9.480.40+4.41%228.49万2133.97万9.179.089.539.0211.83亿11.70亿1.25亿1.23亿-0.52%0.00%+0.85%-9.63%-14.05%-34.67%-36.88%--1.85%亏损亏损5.62%环境治理
301305朗坤环境
15.050.63+4.37%191.50万2888.51万14.4914.4215.6114.4936.66亿18.72亿2.44亿1.24亿+0.13%+0.53%-5.41%+1.82%-5.89%-28.54%-16.16%0.66%1.54%18.1320.507.77%环境治理
300614百川畅银
8.190.34+4.33%237.05万1919.28万7.917.858.257.8613.14亿13.14亿1.60亿1.60亿-4.55%-3.53%-3.76%-5.75%-36.31%-64.16%-56.27%--1.48%亏损亏损4.97%环境治理
002887绿茵生态
5.630.23+4.26%356.55万1985.95万5.405.405.645.4017.23亿8.98亿3.06亿1.59亿-0.18%-1.05%-6.48%-20.14%-16.53%-35.62%-33.25%4.44%2.24%16.6615.184.44%环境治理
603177德创环保
6.890.28+4.24%216.37万1469.55万6.666.616.896.6014.39亿14.07亿2.09亿2.04亿-0.43%-0.43%+2.07%+0.44%-22.23%-47.56%-41.71%--1.06%亏损亏损4.39%环境治理
000605渤海股份
4.450.18+4.22%381.34万1676.00万4.314.274.474.2915.69亿14.80亿3.53亿3.33亿+1.83%+0.68%-0.89%-1.55%-11.35%-27.64%-30.36%0.45%1.15%64.4978.074.22%环境治理
300334津膜科技
5.210.19+3.78%632.54万3259.77万5.035.025.235.0315.74亿15.74亿3.02亿3.02亿+2.16%+5.89%+0.19%+15.52%-8.60%-32.07%-32.69%--2.09%1302.50亏损3.98%环境治理
300929华骐环保
7.000.25+3.70%174.95万1207.82万6.776.757.006.699.25亿8.62亿1.32亿1.23亿-2.23%-1.27%-1.41%-1.41%-24.24%-41.86%-42.39%0.29%1.42%亏损142.864.59%环境治理
688335复洁环保
7.640.27+3.66%28.45万215.07万7.407.377.687.3711.31亿11.31亿1.48亿1.48亿-1.80%-1.16%+0.26%-2.80%-26.79%-48.72%-38.81%4.58%0.19%28.8311.304.21%环境治理
688679通源环境
6.230.22+3.66%115.71万716.41万6.036.016.295.968.20亿8.20亿1.32亿1.32亿-2.50%-3.86%-1.58%-8.78%-31.29%-60.16%-51.16%1.17%0.88%50.6525.855.49%环境治理
300774倍杰特
7.150.25+3.62%414.29万2944.12万6.966.907.196.9429.23亿13.94亿4.09亿1.95亿-0.97%-2.19%+0.70%+11.54%-14.58%-40.17%-29.49%3.50%2.13%22.7028.153.62%环境治理
600008首创环保
2.860.10+3.62%7800.96万2.20亿2.762.762.872.75209.94亿209.94亿73.41亿73.41亿+2.88%0.00%-0.35%+6.72%+7.92%+3.62%+10.42%3.50%1.06%11.9213.064.35%环境治理
300854中兰环保
10.240.35+3.54%268.25万2724.69万9.939.8910.309.9110.35亿5.76亿1.01亿5621.42万-1.82%-2.29%+2.91%+4.49%-16.48%-41.79%-40.95%1.07%4.77%34.5950.443.94%环境治理
600796钱江生化
4.110.14+3.53%277.08万1128.12万4.003.974.123.9635.62亿12.39亿8.67亿3.01亿0.00%-1.44%+0.24%-4.62%-13.64%-26.72%-29.37%0.75%0.92%17.0516.914.03%环境治理
301049超越科技
19.070.64+3.47%230.88万4390.05万18.9118.4319.2918.6017.97亿8.17亿9425.33万4282.64万-2.15%-8.10%+5.59%+5.53%-26.29%-23.69%-17.66%--5.39%亏损亏损3.74%环境治理
603315福鞍股份
8.650.29+3.47%221.38万1909.62万8.438.368.808.4027.72亿26.56亿3.20亿3.07亿-2.15%-6.28%-4.42%-8.48%-27.02%-24.14%-40.19%0.79%0.72%28.2738.624.79%环境治理
605069正和生态
5.680.19+3.46%306.98万1730.01万5.485.495.695.4812.02亿4.78亿2.12亿8416.13万-1.05%-1.39%-3.07%-7.34%-20.34%-58.63%-42.16%--3.65%亏损亏损3.83%环境治理
688178万德斯
8.700.29+3.45%55.87万482.08万8.468.418.758.387.41亿7.39亿8513.47万8499.78万-1.02%-2.90%-7.15%-14.29%-26.52%-52.95%-51.88%--0.66%亏损亏损4.40%环境治理
003039顺控发展
10.960.36+3.40%268.77万2925.29万10.6810.6010.9810.6367.68亿67.68亿6.18亿6.18亿+0.74%+0.92%-2.14%-11.09%-14.35%-33.36%-26.87%1.58%0.44%24.6827.823.30%环境治理
300140节能环境
4.580.15+3.39%1144.09万5213.38万4.464.434.634.44141.94亿46.72亿30.99亿10.20亿+3.85%+1.55%-2.14%-20.90%-32.35%-46.50%-37.86%--1.12%20.9120.094.29%环境治理
603817海峡环保
4.650.15+3.33%431.59万1983.72万4.514.504.654.5024.85亿24.85亿5.34亿5.34亿+0.65%0.00%+1.53%-0.11%-10.49%-25.54%-26.48%1.18%0.81%14.4417.223.33%环境治理
002266浙富控股
2.790.09+3.33%1807.75万4986.73万2.722.702.792.69145.62亿136.62亿52.19亿48.97亿+1.82%-0.36%-2.45%+0.36%-12.00%-28.65%-16.73%1.79%0.37%19.1114.163.70%环境治理
600217中再资环
4.430.14+3.26%937.09万4112.17万4.274.294.444.2773.43亿61.52亿16.58亿13.89亿+1.14%-0.45%+3.75%+13.59%-1.56%-4.94%+1.14%--0.68%33.82110.753.96%环境治理