环境治理

添加自选
  • 807.303
  • +8.783+1.10%
休市中 12/27 15:00 (北京)
810.738最高价799.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002778中晟高科
18.191.65+9.98%987.19万1.77亿16.5616.5418.1916.4822.69亿22.45亿1.25亿1.23亿+1.73%+0.33%+7.95%+71.12%+74.74%+20.30%+21.11%--8.00%亏损亏损10.34%环境治理
688156路德环境
13.880.75+5.71%280.81万3898.53万13.3013.1314.3713.2913.98亿13.98亿1.01亿1.01亿-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%亏损51.798.23%环境治理
605081太和水
11.080.54+5.12%428.00万4706.67万10.5510.5411.3410.5112.55亿12.55亿1.13亿1.13亿-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%亏损亏损7.88%环境治理
002973侨银股份
10.830.51+4.94%460.07万4909.38万10.2810.3210.9210.2844.26亿18.69亿4.09亿1.73亿-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%环境治理
300266兴源环境
2.990.14+4.91%5098.62万1.52亿2.862.853.062.8346.46亿46.44亿15.54亿15.53亿-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%亏损亏损8.07%环境治理
603200上海洗霸
23.451.08+4.83%902.89万2.15亿23.8822.3724.5223.3141.15亿41.15亿1.75亿1.75亿-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%环境治理
300664鹏鹞环保
6.090.25+4.28%4630.45万2.80亿5.925.846.135.9246.27亿45.81亿7.60亿7.52亿+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%环境治理
605069正和生态
7.890.29+3.82%537.62万4225.79万7.717.608.067.5616.70亿6.64亿2.12亿8416.13万-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%亏损亏损6.58%环境治理
600769祥龙电业
9.890.33+3.45%843.03万8362.96万9.629.5610.059.5437.09亿37.09亿3.75亿3.75亿-5.09%-12.40%-19.46%+18.30%+55.75%+3.13%-5.99%--2.25%274.72309.065.34%环境治理
300779惠城环保
96.803.22+3.44%494.46万4.76亿94.4093.5898.4593.05189.77亿144.68亿1.96亿1.49亿+3.36%+1.36%+6.39%+75.30%+102.17%+179.73%+162.88%0.11%3.31%415.45136.925.77%环境治理
300187永清环保
5.260.16+3.14%678.12万3560.47万5.165.105.325.1433.96亿33.92亿6.46亿6.45亿-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%环境治理
688679通源环境
10.880.33+3.13%193.68万2127.35万10.5610.5511.2510.3614.33亿14.33亿1.32亿1.32亿+0.74%-2.16%+2.93%+53.48%+54.79%-16.09%-14.64%0.77%1.47%136.0045.158.44%环境治理
000826启迪环境
2.160.06+2.86%6523.14万1.41亿2.082.102.202.0730.79亿30.78亿14.25亿14.25亿-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%亏损亏损6.19%环境治理
000035中国天楹
5.050.14+2.85%2496.85万1.25亿4.934.915.084.90126.29亿122.50亿25.01亿24.26亿+0.20%-4.17%-3.26%+8.37%+10.26%+3.91%+2.64%0.42%1.03%33.6737.413.67%环境治理
301372科净源
21.260.56+2.71%138.77万2939.25万20.7220.7021.4720.7214.58亿8.69亿6857.14万4089.54万-8.56%-12.69%-15.47%+3.45%-22.24%-51.83%-52.23%1.12%3.39%亏损75.123.62%环境治理
601827三峰环境
8.760.23+2.70%614.42万5321.87万8.548.538.778.50146.46亿146.46亿16.72亿16.72亿+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%环境治理
002672东江环保
4.410.11+2.56%450.79万1979.41万4.314.304.434.2748.74亿39.92亿11.05亿9.05亿-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%亏损亏损3.72%环境治理
601368绿城水务
4.920.12+2.50%506.99万2481.38万4.804.804.944.7943.44亿43.44亿8.83亿8.83亿-1.99%-5.02%-3.91%+9.33%+19.42%-10.77%-7.59%0.53%0.57%60.7459.283.13%环境治理
002573清新环境
4.130.10+2.48%797.09万3284.87万4.054.034.164.0358.83亿58.32亿14.24亿14.12亿-2.36%-5.49%-2.82%+10.13%+7.57%-16.55%-14.83%2.45%0.56%亏损46.403.23%环境治理
603817海峡环保
5.710.13+2.33%559.31万3180.62万5.585.585.755.5630.51亿30.51亿5.34亿5.34亿-3.06%-7.46%-4.03%+12.51%+17.37%-12.42%-9.08%1.75%1.05%17.1521.153.41%环境治理
000605渤海股份
7.980.18+2.31%1849.52万1.50亿7.807.808.417.7728.14亿26.54亿3.53亿3.33亿-4.20%-9.42%-10.74%+57.40%+67.30%+19.46%+24.88%0.25%5.56%126.67140.008.21%环境治理
300614百川畅银
10.220.23+2.30%383.70万3922.70万10.029.9910.339.9716.40亿16.40亿1.60亿1.60亿-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%亏损亏损3.60%环境治理
000598兴蓉环境
7.660.17+2.27%2462.47万1.87亿7.487.497.687.45228.61亿227.87亿29.84亿29.75亿+5.66%+8.19%+8.65%+14.33%-3.28%+40.81%+38.77%2.22%0.83%11.5512.393.07%环境治理
003039顺控发展
13.580.30+2.26%327.58万4423.17万13.2913.2813.6513.2183.86亿83.86亿6.18亿6.18亿-0.80%-5.76%-6.60%+12.51%+7.01%-10.40%-9.39%1.27%0.53%31.7334.473.31%环境治理
300190维尔利
3.660.08+2.23%745.37万2726.27万3.593.583.713.5328.61亿28.41亿7.82亿7.76亿-6.15%-10.29%-8.96%+11.25%+25.76%-15.09%-12.24%0.27%0.96%亏损亏损5.03%环境治理
300422博世科
4.580.10+2.23%558.40万2551.11万4.494.484.624.4624.45亿23.66亿5.34亿5.17亿-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--1.08%亏损亏损3.57%环境治理
603797联泰环保
4.140.09+2.22%590.62万2439.12万4.044.054.184.0424.18亿24.18亿5.84亿5.84亿-3.50%-7.17%-3.72%+18.29%+25.84%-27.24%-25.00%--1.01%12.4710.873.46%环境治理
300334津膜科技
6.020.13+2.21%409.17万2475.75万5.915.896.125.8818.18亿18.18亿3.02亿3.02亿-7.53%-14.73%-14.97%+6.36%+24.90%-24.94%-22.22%--1.36%亏损亏损4.08%环境治理
000685中山公用
9.470.20+2.16%2193.11万2.06亿9.299.279.509.25139.69亿118.75亿14.75亿12.54亿+3.27%+4.53%+6.29%+15.21%+34.12%+31.15%+33.17%2.11%1.75%12.0314.442.70%环境治理
002887绿茵生态
7.190.15+2.13%482.80万3466.04万7.047.047.237.0022.00亿11.47亿3.06亿1.59亿-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%环境治理