环境治理

添加自选
  • 849.679
  • +31.068+3.80%
已收盘 11/07 15:00 (北京)
849.684最高价814.070最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300266兴源环境
4.260.71+20.00%3.80亿15.51亿4.053.554.263.5866.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%--24.44%亏损亏损19.16%环境治理
300070碧水源
6.361.06+20.00%2.46亿14.56亿5.335.306.365.27230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%0.68%7.15%71.4630.1420.57%环境治理
831370新安洁
6.050.97+19.09%5496.75万3.12亿5.095.086.364.8618.53亿16.18亿3.06亿2.67亿+30.39%+49.75%+65.75%+207.11%+176.26%+159.66%+73.85%--20.55%亏损亏损29.53%环境治理
600168武汉控股
5.340.49+10.10%4052.99万2.11亿4.814.855.344.8153.05亿53.05亿9.93亿9.93亿+15.84%+22.48%+20.81%+35.53%+14.52%+17.03%+11.45%0.82%4.08%亏损36.5810.93%环境治理
000826启迪环境
2.630.24+10.04%4512.90万1.15亿2.402.392.632.3737.49亿37.48亿14.25亿14.25亿+10.04%+27.05%+33.50%+70.78%+22.33%-18.32%-8.04%--3.17%亏损亏损10.88%环境治理
000605渤海股份
7.350.67+10.03%5475.06万3.94亿7.356.687.356.7025.92亿24.45亿3.53亿3.33亿+31.72%+35.11%+38.68%+55.06%+38.94%+22.91%+15.02%0.27%16.46%116.67128.959.73%环境治理
600292远达环保
12.671.15+9.98%6921.65万8.54亿11.5511.5212.6711.5598.93亿98.93亿7.81亿7.81亿-0.86%+59.57%+163.96%+171.89%+154.32%+110.05%+109.70%0.22%8.87%183.62183.629.72%环境治理
300899上海凯鑫
23.991.85+8.36%557.84万1.31亿22.0022.1424.9321.8815.30亿9.82亿6378.35万4093.61万+8.45%+12.05%+15.50%+27.74%+15.39%-8.85%-10.55%1.50%13.63%101.6598.3213.78%环境治理
688679通源环境
9.780.63+6.89%203.30万1939.96万9.159.159.869.0412.88亿12.88亿1.32亿1.32亿+4.15%+19.12%+27.19%+48.43%+13.64%-23.81%-23.27%0.86%1.54%122.2540.588.96%环境治理
301127天源环保
13.010.83+6.81%2145.84万2.73亿12.1012.1813.1012.0881.08亿50.07亿6.23亿3.85亿+15.44%+20.57%+31.68%+62.83%+84.98%+95.12%+67.72%0.94%5.58%27.3928.668.37%环境治理
300692中环环保
7.130.45+6.74%6852.27万4.74亿6.686.687.336.3030.21亿26.71亿4.24亿3.75亿+28.01%+30.11%+37.12%+63.16%+31.04%+13.16%+15.73%0.56%18.29%39.3927.9615.42%环境治理
300385雪浪环境
5.330.33+6.60%1366.15万7177.63万4.965.005.444.9517.76亿15.43亿3.33亿2.89亿+4.92%+12.21%+12.68%+50.56%+27.82%-14.58%-20.68%--4.72%亏损亏损9.80%环境治理
688565力源科技
7.390.45+6.48%599.85万4294.11万6.906.947.426.7011.23亿11.07亿1.52亿1.50亿+14.40%+24.83%+33.39%+45.47%+46.63%-11.81%-12.54%--4.01%亏损亏损10.38%环境治理
000885城发环境
14.070.85+6.43%1570.77万2.15亿13.1513.2214.1713.0990.34亿90.34亿6.42亿6.42亿+4.53%+14.58%+13.74%+22.67%+12.58%+34.80%+26.89%1.79%2.45%8.518.418.17%环境治理
300190维尔利
4.160.25+6.39%3286.83万1.34亿3.893.914.223.8332.51亿32.29亿7.82亿7.76亿+7.22%+13.66%+14.29%+44.44%+26.05%-3.04%-0.25%0.24%4.24%亏损亏损9.97%环境治理
300187永清环保
5.750.34+6.28%2190.56万1.24亿5.425.415.835.3237.12亿37.08亿6.46亿6.45亿+6.68%+8.08%+9.73%+39.23%-2.38%+3.79%+8.08%1.04%3.40%38.3346.379.43%环境治理
000544中原环保
9.530.56+6.24%1654.24万1.54亿8.888.979.558.8792.89亿92.89亿9.75亿9.75亿+6.01%+13.45%+14.82%+30.91%+14.00%+34.04%+40.98%1.89%1.70%9.0910.807.58%环境治理
603797联泰环保
4.270.25+6.22%1687.56万7057.15万4.004.024.313.9824.94亿24.94亿5.84亿5.84亿+8.65%+15.09%+15.41%+29.79%+6.75%-21.22%-22.64%--2.89%12.8611.218.21%环境治理
300334津膜科技
6.830.38+5.89%1461.69万9826.62万6.436.456.896.3520.63亿20.63亿3.02亿3.02亿+5.40%+4.75%+7.39%+40.53%+20.88%-9.66%-11.76%--4.84%亏损亏损8.37%环境治理
300422博世科
5.190.27+5.49%1838.14万9369.00万4.924.925.224.8427.71亿26.82亿5.34亿5.17亿+3.18%+6.57%+8.13%+18.76%0.00%-13.07%-13.36%--3.56%亏损亏损7.72%环境治理
003039顺控发展
15.590.76+5.12%1900.35万2.95亿14.7314.8316.2014.5796.27亿96.27亿6.18亿6.18亿+14.38%+23.14%+21.70%+31.34%+0.54%-16.48%+4.02%1.11%3.08%36.4339.5710.99%环境治理
600187国中水务
4.730.22+4.88%2.33亿11.04亿4.444.514.904.3676.33亿76.33亿16.14亿16.14亿-6.89%+26.13%+28.18%+79.85%+107.46%+72.00%+79.17%--14.41%亏损248.9511.97%环境治理
300388节能国祯
7.640.35+4.80%2040.33万1.53亿7.297.297.687.2252.03亿51.88亿6.81亿6.79亿+4.23%+3.95%+8.22%+35.22%+21.01%+19.69%+21.21%1.70%3.01%13.0813.266.31%环境治理
688701卓锦股份
6.610.30+4.75%233.52万1526.33万6.346.316.686.288.88亿8.88亿1.34亿1.34亿+4.09%+10.91%+19.10%+37.14%+29.35%-26.96%-26.96%--1.74%亏损亏损6.34%环境治理
300140节能环境
7.280.33+4.75%3255.37万2.34亿6.856.957.366.85225.61亿74.26亿30.99亿10.20亿+8.33%+18.76%+13.04%+50.10%+1.53%-2.54%-1.22%0.82%3.19%32.9431.937.34%环境治理
601368绿城水务
5.080.23+4.74%1629.68万8174.11万4.844.855.124.8244.86亿44.86亿8.83亿8.83亿+5.83%+7.86%+8.78%+18.97%+6.41%-4.22%-4.58%0.51%1.85%62.7261.206.19%环境治理
300614百川畅银
11.810.52+4.61%1082.95万1.25亿11.2011.2911.8111.1118.95亿18.95亿1.60亿1.60亿+7.17%+10.58%+11.52%+33.75%-2.32%-47.44%-36.95%--6.75%亏损亏损6.20%环境治理
300961深水海纳
10.580.44+4.34%1263.16万1.32亿10.0110.1410.6810.0118.76亿16.80亿1.77亿1.59亿+2.82%+3.02%-21.92%+32.25%+11.84%+0.86%-5.79%--7.96%亏损亏损6.61%环境治理
300437清水源
10.530.43+4.26%1021.16万1.06亿10.1010.1010.5910.0027.07亿18.51亿2.57亿1.76亿+2.93%+3.95%+3.64%+23.59%+4.36%-14.11%-16.23%--5.81%亏损亏损5.84%环境治理
000685中山公用
9.370.38+4.23%3651.54万3.34亿8.898.999.378.86138.22亿117.50亿14.75亿12.54亿+5.76%+8.95%+6.96%+27.31%+19.65%+32.51%+31.77%2.13%2.91%11.9114.285.67%环境治理