个护用品

添加自选
  • 830.303
  • -8.843-1.05%
未开盘 11/14 15:00 (北京)
854.095最高价827.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603193润本股份
25.930.82+3.27%1147.11万3.06亿24.3025.1127.6224.28104.91亿26.80亿4.05亿1.03亿+7.91%+11.24%+9.64%+50.67%+30.56%+51.20%+45.43%1.35%11.10%34.2546.3913.30%个护用品
001328登康口腔
30.000.04+0.13%199.25万6026.52万29.9629.9631.0829.7051.65亿12.91亿1.72亿4304.35万-3.97%+0.47%+14.64%+18.34%+19.19%+5.82%+8.46%2.17%4.63%34.0936.544.61%个护用品
603059倍加洁
23.33-0.07-0.30%122.63万2902.94万23.6023.4024.1423.3023.43亿23.43亿1.00亿1.00亿-3.60%+1.17%+13.42%+5.61%-3.36%+3.50%+4.34%0.86%1.22%31.1925.333.59%个护用品
300658延江股份
5.82-0.05-0.85%2927.44万1.82亿6.075.876.515.7819.37亿13.12亿3.33亿2.25亿-0.34%+3.74%+8.37%+38.22%+13.76%-14.99%-13.08%1.29%12.99%81.9792.3812.44%个护用品
003006百亚股份
25.68-0.25-0.96%238.56万6148.09万25.9225.9326.2525.50110.25亿110.08亿4.29亿4.29亿-1.19%-0.81%+2.72%+16.52%+8.35%+59.60%+75.77%2.14%0.56%37.4346.272.89%个护用品
301108洁雅股份
26.79-0.50-1.83%45.42万1224.17万27.0327.2927.4126.7521.76亿9.44亿8120.98万3523.83万-2.23%+1.55%+9.84%+14.10%-1.76%-22.12%-21.62%1.34%1.29%38.6618.882.42%个护用品
605009豪悦护理
39.80-0.84-2.07%156.16万6304.15万40.5440.6441.0239.7361.78亿61.55亿1.55亿1.55亿-2.93%+2.00%+12.40%+7.94%-10.37%+6.07%+9.09%4.27%1.01%14.6114.083.17%个护用品
300888稳健医疗
32.10-0.70-2.13%338.42万1.10亿33.0432.8033.1632.01186.93亿56.34亿5.82亿1.76亿-4.75%+2.92%+13.75%+24.54%+9.11%-18.48%-11.71%2.80%1.93%亏损32.203.51%个护用品
002511中顺洁柔
7.27-0.16-2.15%1488.20万1.09亿7.417.437.437.2494.59亿92.54亿13.01亿12.73亿-3.71%+2.39%+5.52%-1.09%-14.98%-31.74%-26.87%0.83%1.17%42.7628.402.56%个护用品
001206依依股份
15.70-0.35-2.18%419.79万6729.39万15.9816.0516.3315.6629.03亿16.69亿1.85亿1.06亿-3.09%-2.85%+13.77%+26.58%+8.37%+6.44%+3.86%5.86%3.95%17.4128.144.17%个护用品
600249两面针
4.89-0.11-2.20%805.81万3995.27万5.045.005.054.8926.90亿26.90亿5.50亿5.50亿-5.60%0.00%+11.90%+28.68%+5.62%-11.25%-15.83%0.61%1.47%39.44119.273.20%个护用品
603238诺邦股份
11.15-0.30-2.62%198.05万2246.95万11.5011.4511.5911.1319.79亿19.79亿1.78亿1.78亿+0.63%+2.86%+4.21%+18.37%-3.96%-18.97%-17.10%2.69%1.12%20.2423.934.02%个护用品
301009可靠股份
9.13-0.25-2.67%229.03万2118.03万9.389.389.419.1124.82亿11.92亿2.72亿1.31亿-2.87%+2.24%+5.31%+18.88%+1.27%-22.67%-13.75%0.82%1.75%166.00123.383.20%个护用品