个护用品

添加自选
  • 655.593
  • +4.875+0.75%
未开盘 09/23 15:00 (北京)
658.600最高价647.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605009豪悦护理
35.831.40+4.07%152.79万5459.25万34.4534.4336.2034.2555.62亿55.41亿1.55亿1.55亿+9.27%+7.63%+2.99%-8.97%-4.69%-9.81%-4.00%4.74%0.99%12.8512.685.66%个护用品
603193润本股份
17.950.70+4.06%282.63万5049.34万17.0517.2518.1717.0472.62亿10.89亿4.05亿6069.00万+6.02%-1.10%+10.06%-3.49%+21.94%+4.30%-0.33%0.95%4.66%25.3532.116.55%个护用品
001328登康口腔
23.670.44+1.89%110.69万2609.92万23.0323.2323.9723.0340.75亿10.19亿1.72亿4304.35万+6.57%+3.27%-2.95%-2.99%+14.18%-29.53%-14.43%2.75%2.57%27.5928.834.05%个护用品
300658延江股份
4.470.04+0.90%347.53万1540.17万4.424.434.484.3714.87亿10.08亿3.33亿2.25亿+1.59%+1.36%+9.56%+5.92%-12.28%-32.94%-33.64%0.78%1.54%57.3170.952.48%个护用品
603059倍加洁
18.580.08+0.43%44.43万820.91万18.6718.5018.7618.3118.66亿18.66亿1.00亿1.00亿-0.27%-6.49%-8.52%-4.37%-11.35%-19.22%-16.91%1.08%0.44%20.9520.172.43%个护用品
003006百亚股份
22.880.04+0.18%150.01万3432.25万22.8022.8423.1522.6298.23亿98.07亿4.29亿4.29亿-1.08%0.00%+4.76%-2.76%+38.00%+66.76%+56.61%2.40%0.35%34.3041.232.32%个护用品
301108洁雅股份
21.510.03+0.14%28.80万623.34万21.4121.4821.8821.1517.47亿7.58亿8120.98万3523.83万-2.36%-9.36%-5.82%-11.55%-21.47%-37.69%-37.07%1.67%0.82%22.7915.163.40%个护用品
001206依依股份
11.680.01+0.09%146.77万1716.52万11.7511.6711.7811.5521.60亿12.42亿1.85亿1.06亿-2.18%-5.96%-2.45%-7.17%-7.86%-18.66%-22.74%7.88%1.38%14.0720.931.97%个护用品
002511中顺洁柔
6.150.000.00%422.76万2606.19万6.166.156.236.1280.02亿78.29亿13.01亿12.73亿+0.16%-4.50%-9.69%-11.76%-25.37%-39.06%-38.14%0.98%0.33%23.8424.021.79%个护用品
603238诺邦股份
9.22-0.02-0.22%94.90万880.52万9.279.249.449.1816.37亿16.37亿1.78亿1.78亿0.00%-2.64%+1.54%-7.43%-16.18%-26.30%-31.45%3.25%0.54%17.0119.792.81%个护用品
301009可靠股份
7.10-0.02-0.28%133.70万949.96万7.197.127.197.0519.30亿9.08亿2.72亿1.28亿-2.20%-6.21%-3.27%-3.61%-16.43%-43.14%-32.93%1.06%1.05%89.8795.951.97%个护用品
300888稳健医疗
23.92-0.21-0.87%106.76万2559.38万24.1124.1324.2423.85140.72亿43.41亿5.88亿1.81亿-3.63%-6.89%+1.48%-5.12%-29.76%-41.03%-34.92%3.76%0.59%49.7324.241.62%个护用品
600249两面针
3.85-0.05-1.28%899.52万3476.47万3.893.903.913.8421.18亿21.18亿5.50亿5.50亿+2.12%+1.85%+6.35%+5.19%-17.74%-26.67%-33.73%0.78%1.64%116.6793.901.80%个护用品