个护用品

添加自选
  • 692.355
  • +0.510+0.07%
休市中 06/28 15:00 (北京)
701.454最高价689.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001206依依股份
13.020.17+1.32%184.64万2408.21万12.8512.8513.2112.8224.07亿13.90亿1.85亿1.07亿+1.32%-1.88%-7.16%+0.35%-12.17%-10.19%-15.37%4.99%1.73%16.3023.333.04%个护用品
001328登康口腔
25.300.25+1.00%384.20万9655.30万24.8825.0525.6024.5543.56亿10.89亿1.72亿4304.35万+4.07%+6.75%+1.48%+17.40%-5.46%-25.83%-10.63%2.57%8.93%29.7630.824.19%个护用品
003006百亚股份
23.700.17+0.72%301.17万7162.24万23.2723.5324.0323.20101.75亿101.59亿4.29亿4.29亿+0.64%+1.07%-0.25%+47.02%+62.22%+46.39%+62.22%2.32%0.70%39.0442.703.53%个护用品
603059倍加洁
19.740.11+0.56%52.06万1033.02万19.5619.6320.0819.4119.83亿19.83亿1.00亿1.00亿+0.56%-9.86%-14.02%-6.27%-8.82%-7.71%-12.50%0.91%0.52%19.0221.433.41%个护用品
301009可靠股份
7.470.03+0.40%172.47万1290.37万7.407.447.577.3120.31亿11.09亿2.72亿1.48亿+0.27%-4.35%-12.94%-14.82%-27.41%-36.32%-29.92%--1.16%73.96100.953.50%个护用品
300888稳健医疗
25.300.09+0.36%249.27万6354.53万25.2125.2125.8525.20148.84亿45.94亿5.88亿1.82亿-2.43%-7.73%-14.14%-25.93%-29.02%-40.62%-31.17%1.98%1.37%38.5725.632.58%个护用品
605009豪悦护理
39.440.08+0.20%64.07万2545.86万39.5039.3640.0339.1661.22亿61.00亿1.55亿1.55亿-1.79%-6.92%-12.71%+4.50%+9.03%-16.94%+5.67%4.31%0.41%13.7613.962.21%个护用品
603238诺邦股份
9.960.000.00%138.89万1387.09万9.959.9610.169.8417.68亿17.68亿1.78亿1.78亿-0.99%-2.73%-10.43%-10.99%-25.39%-14.43%-25.95%3.01%0.78%19.0421.373.21%个护用品
300658延江股份
4.220.000.00%309.16万1313.99万4.184.224.304.1814.04亿9.51亿3.33亿2.25亿-0.24%-2.54%-13.80%-18.78%-35.03%-35.82%-37.35%0.83%1.37%61.1666.982.84%个护用品
301108洁雅股份
24.31-0.01-0.04%17.68万433.67万24.5324.3224.6824.2919.74亿8.57亿8120.98万3523.83万-2.99%-6.61%-6.18%-12.05%-26.16%-30.88%-28.88%1.48%0.50%21.4917.131.60%个护用品
000523红棉股份
2.59-0.01-0.38%568.98万1487.91万2.592.602.642.5847.54亿35.66亿18.35亿13.77亿-2.63%-8.16%-16.18%-18.04%-15.91%-22.69%-17.52%--0.41%55.1163.172.31%个护用品
600249两面针
3.67-0.02-0.54%433.28万1606.76万3.703.693.743.6620.19亿20.19亿5.50亿5.50亿-2.91%-6.14%-14.25%-23.22%-35.04%-28.46%-37.16%--0.79%118.3989.512.17%个护用品
002511中顺洁柔
6.92-0.05-0.72%793.26万5553.88万6.926.977.086.8890.04亿87.99亿13.01亿12.72亿-1.42%-7.73%-11.29%-16.03%-29.47%-44.78%-30.39%0.87%0.62%26.6227.032.87%个护用品
603193润本股份
18.39-0.21-1.13%196.98万3627.38万18.6018.6018.7018.1774.40亿11.16亿4.05亿6069.00万+2.17%+0.27%-8.14%+18.49%+0.99%+6.86%+2.11%0.92%3.25%30.9632.902.85%个护用品

新闻