个护用品

添加自选
  • 838.614
  • +1.962+0.23%
未开盘 11/28 15:00 (北京)
846.463最高价835.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600249两面针
6.060.55+9.98%7394.45万4.39亿5.465.516.065.4633.33亿33.33亿5.50亿5.50亿+21.20%+23.93%+23.93%+69.27%+47.09%+10.18%+4.30%0.50%13.44%48.87147.8010.89%个护用品
603059倍加洁
23.740.77+3.35%118.74万2829.48万22.9422.9724.2022.9423.85亿23.85亿1.00亿1.00亿+3.58%+1.76%+2.95%+18.23%+5.04%+1.15%+6.17%0.84%1.18%31.7425.785.49%个护用品
300658延江股份
5.900.17+2.97%1097.75万6420.26万5.735.735.955.7319.63亿13.30亿3.33亿2.25亿+0.85%+1.37%+5.17%+45.30%+27.54%-14.57%-11.89%1.27%4.87%83.1093.653.84%个护用品
301108洁雅股份
27.530.63+2.34%107.05万2972.75万26.9626.9028.1526.9622.36亿9.70亿8120.98万3523.83万-2.58%+2.76%+4.36%+18.71%+6.66%-22.67%-19.46%1.31%3.04%39.7319.404.42%个护用品
301009可靠股份
9.550.18+1.92%566.52万5409.04万9.379.379.739.3725.96亿12.47亿2.72亿1.31亿-4.02%+4.60%+6.94%+32.27%+15.12%-20.59%-9.79%0.79%4.34%173.64129.053.84%个护用品
603238诺邦股份
11.600.14+1.22%215.24万2499.83万11.3711.4611.6811.3720.59亿20.59亿1.78亿1.78亿-0.17%+4.04%+7.01%+27.47%+6.52%-15.33%-13.75%2.59%1.21%21.0524.892.71%个护用品
001206依依股份
15.860.08+0.51%281.07万4471.99万15.8415.7816.1015.7329.32亿16.86亿1.85亿1.06亿-3.23%+1.02%-1.86%+33.58%+17.51%+1.15%+4.92%5.80%2.64%17.5828.422.35%个护用品
001328登康口腔
31.140.15+0.48%139.77万4328.01万30.9930.9931.3730.5153.61亿13.40亿1.72亿4304.35万+2.47%+3.80%+4.29%+28.62%+29.10%+7.90%+12.58%2.09%3.25%35.3937.932.78%个护用品
300888稳健医疗
35.200.10+0.28%453.22万1.60亿35.1035.1035.7734.71204.98亿61.78亿5.82亿1.76亿-0.03%+9.66%+12.86%+52.68%+23.47%-9.88%-3.19%2.56%2.58%亏损35.313.02%个护用品
002511中顺洁柔
7.160.02+0.28%952.20万6838.33万7.147.147.227.1292.62亿90.60亿12.94亿12.65亿-1.10%-1.51%+0.85%+6.23%-6.65%-32.71%-27.98%0.84%0.75%41.8727.861.40%个护用品
605009豪悦护理
38.86-0.14-0.36%102.08万3999.28万38.9939.0039.6638.7860.32亿60.10亿1.55亿1.55亿-3.74%-2.36%-0.41%+24.51%-10.90%-0.78%+6.51%4.37%0.66%14.2713.752.26%个护用品
003006百亚股份
25.29-0.32-1.25%166.56万4233.55万25.6125.6125.7725.09108.58亿108.40亿4.29亿4.29亿-6.51%-1.52%-2.32%+18.34%+8.08%+56.59%+73.10%2.17%0.39%36.8745.572.66%个护用品
603193润本股份
21.57-0.85-3.79%395.71万8633.22万22.4222.4222.6621.4887.27亿22.29亿4.05亿1.03亿-13.34%-16.81%-7.46%+25.19%+5.37%+24.54%+20.98%1.62%3.83%28.4938.595.26%个护用品