化妆品

添加自选
  • 696.352
  • -14.976-2.11%
休市中 11/15 15:00 (北京)
713.174最高价696.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301371敷尔佳
35.600.09+0.25%259.92万9326.83万35.3935.5136.4735.09142.43亿20.86亿4.00亿5859.50万-4.74%+1.54%+2.83%+27.64%-1.00%-18.20%-4.33%2.81%4.44%19.5919.013.89%化妆品
300132青松股份
4.99-0.03-0.60%1508.73万7675.79万5.025.025.214.9525.78亿25.35亿5.17亿5.08亿-3.67%-2.54%+10.40%+40.96%+16.86%-5.13%-4.41%--2.97%94.15亏损5.18%化妆品
300849锦盛新材
13.21-0.08-0.60%303.32万4046.61万13.2513.2913.4913.1719.82亿16.05亿1.50亿1.21亿-2.87%-1.12%-11.10%-0.97%+2.01%+13.88%-0.23%--2.50%亏损亏损2.41%化妆品
603630拉芳家化
12.12-0.11-0.90%220.07万2702.28万12.2012.2312.4212.1027.29亿27.29亿2.25亿2.25亿-7.69%+0.75%+14.02%+22.17%-3.14%-18.40%-19.32%2.31%0.98%61.8441.652.62%化妆品
603983丸美股份
30.80-0.33-1.06%174.39万5383.66万31.0031.1331.2530.60123.51亿123.51亿4.01亿4.01亿-1.63%+3.84%+0.03%+34.15%-2.53%+19.29%+24.44%2.50%0.44%38.0747.602.09%化妆品
600315上海家化
17.27-0.21-1.20%504.69万8792.33万17.4817.4817.6217.25116.09亿116.09亿6.72亿6.72亿-3.95%+5.95%+2.98%+0.99%-17.41%-24.49%-17.45%1.51%0.75%43.1823.212.12%化妆品
837023芭薇股份
16.23-0.22-1.34%456.51万7481.21万16.5016.4517.1615.7713.93亿5.56亿8580.00万3426.64万-6.18%+16.51%+42.37%+62.46%+31.84%+863.20%+863.20%1.23%13.32%35.3633.818.45%化妆品
600223福瑞达
6.94-0.10-1.42%1128.67万7930.33万7.087.047.106.9370.55亿70.55亿10.17亿10.17亿-4.01%+2.81%0.00%+8.27%-17.28%-29.61%-26.79%2.16%1.11%29.7923.292.42%化妆品
603605珀莱雅
92.30-1.77-1.88%706.68万6.60亿93.3794.0794.5592.30365.74亿364.96亿3.96亿3.95亿-9.01%-5.08%-5.75%+6.89%-14.33%-10.91%-6.29%0.99%1.79%25.2730.632.39%化妆品
300957贝泰妮
49.76-0.96-1.89%546.02万2.76亿50.7250.7251.2149.76210.78亿210.78亿4.24亿4.24亿-11.40%-4.93%-5.61%+12.63%-13.30%-33.67%-26.36%1.21%1.29%35.5927.852.86%化妆品
300955嘉亨家化
15.53-0.30-1.90%125.64万1984.99万15.8115.8316.0615.5315.65亿9.14亿1.01亿5884.63万-2.88%+6.59%+5.79%+24.94%+3.46%-29.15%-28.63%2.25%2.14%96.4639.023.35%化妆品
300740水羊股份
12.82-0.33-2.51%775.84万1.02亿13.1613.1513.4612.8049.78亿45.82亿3.88亿3.57亿-7.70%+4.40%-12.25%+15.39%-28.66%-12.07%-22.63%0.78%2.17%23.8716.915.02%化妆品
300856科思股份
26.73-0.79-2.87%660.17万1.79亿27.3527.5227.4726.6690.77亿87.11亿3.40亿3.26亿-3.61%+1.06%-10.60%-8.08%-32.67%-11.36%-10.20%5.05%2.03%12.7612.382.94%化妆品
300886华业香料
21.25-0.70-3.19%106.59万2315.46万21.9621.9522.2521.2015.84亿9.24亿7455.50万4346.41万-2.57%+6.25%+4.06%+22.69%+16.12%-12.48%-14.21%--2.45%108.42亏损4.78%化妆品
002243力合科创
8.45-0.48-5.38%4193.71万3.67亿8.818.939.128.44102.30亿101.75亿12.11亿12.04亿-9.24%-11.33%+20.37%+53.08%+41.07%+10.60%+7.51%1.07%3.48%58.6831.077.62%化妆品
002094青岛金王
6.70-0.74-9.95%1.22亿8.44亿7.267.447.306.7046.29亿46.26亿6.91亿6.90亿-18.39%-35.14%+67.92%+228.43%+164.82%+74.93%+76.78%--17.66%142.55446.678.07%化妆品