化妆品

添加自选
  • 708.958
  • -0.608-0.09%
未开盘 12/25 15:00 (北京)
711.444最高价702.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600223福瑞达
8.610.78+9.96%4548.60万3.82亿8.337.838.618.0887.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%化妆品
002243力合科创
8.440.06+0.72%1688.10万1.42亿8.408.388.528.21102.17亿101.63亿12.11亿12.04亿-6.64%-8.26%+0.84%+39.27%+50.98%+1.81%+7.38%1.07%1.40%58.6131.033.70%化妆品
301371敷尔佳
40.950.26+0.64%582.20万2.38亿40.1840.6941.7739.55163.83亿23.99亿4.00亿5859.50万+5.92%+5.00%+11.07%+40.53%+29.06%+8.08%+10.05%2.44%9.94%22.5421.865.46%化妆品
300849锦盛新材
14.120.05+0.36%544.48万7613.13万14.0514.0714.1613.7321.18亿17.15亿1.50亿1.21亿+2.17%+3.82%+8.70%+11.09%+9.37%+14.89%+6.65%--4.48%亏损亏损3.06%化妆品
837023芭薇股份
15.870.02+0.13%408.48万6385.81万15.4215.8516.2115.0013.62亿5.44亿8580.00万3426.64万+5.80%-11.39%-10.19%+83.47%+51.14%+841.84%+841.84%1.26%11.92%34.5833.067.63%化妆品
600315上海家化
17.81-0.02-0.11%510.11万8997.97万17.7517.8317.8517.47119.72亿119.72亿6.72亿6.72亿-2.62%-3.42%+5.20%+18.42%+0.85%-18.38%-14.87%1.46%0.76%44.5323.942.13%化妆品
603983丸美生物
34.30-0.04-0.12%302.08万1.02亿34.3434.3434.5333.23137.54亿137.54亿4.01亿4.01亿+7.12%+6.13%+19.93%+44.24%+25.50%+42.15%+40.00%2.24%0.75%42.4053.013.79%化妆品
603605珀莱雅
88.52-0.52-0.58%219.45万1.94亿88.8089.0488.9087.83350.76亿350.01亿3.96亿3.95亿-2.05%-6.62%-3.50%+4.46%-17.79%-10.21%-10.13%1.03%0.56%24.2429.381.20%化妆品
300957贝泰妮
45.43-0.37-0.81%302.23万1.37亿45.4245.8045.9745.02192.44亿192.44亿4.24亿4.24亿-2.26%-9.19%-6.56%+6.49%-5.67%-29.71%-32.77%1.32%0.71%32.5025.422.07%化妆品
300856科思股份
26.60-0.28-1.04%283.82万7549.08万26.8826.8826.9326.4190.38亿86.75亿3.40亿3.26亿+1.06%-2.10%+2.39%+4.64%-17.90%-9.29%-10.63%5.08%0.87%12.7012.321.94%化妆品
300740水羊股份
14.56-0.20-1.36%3010.62万4.45亿14.5414.7615.2314.4956.54亿52.03亿3.88亿3.57亿+12.96%+3.26%+15.83%+37.49%-0.27%-11.17%-12.13%0.69%8.42%27.1119.215.01%化妆品
300132青松股份
5.18-0.12-2.26%932.07万4806.63万5.305.305.325.0826.76亿26.32亿5.17亿5.08亿-5.65%-10.69%+3.60%+38.50%+47.16%-4.25%-0.77%--1.83%97.74亏损4.53%化妆品
300886华业香料
18.93-0.76-3.86%103.85万1979.55万19.6919.6919.7818.8014.11亿8.23亿7455.50万4346.41万-8.82%-13.84%-7.93%+7.92%+17.58%-21.03%-23.58%--2.39%96.58亏损4.98%化妆品
300955嘉亨家化
15.68-0.73-4.45%292.10万4592.93万16.2416.4116.2915.4015.81亿9.23亿1.01亿5884.63万-4.22%-22.26%-1.20%+29.59%+26.66%-27.00%-27.94%2.23%4.96%97.3939.405.42%化妆品
603630拉芳家化
13.06-0.65-4.74%1131.20万1.49亿13.6613.7113.6612.9329.41亿29.41亿2.25亿2.25亿+0.69%-3.76%+1.01%+34.49%+24.49%-16.41%-13.07%2.14%5.02%66.6344.885.33%化妆品
002094青岛金王
5.76-0.29-4.79%5518.30万3.17亿5.996.056.035.6039.80亿39.77亿6.91亿6.90亿-13.25%-21.85%-14.16%+145.11%+221.79%+47.69%+51.98%--7.99%122.55384.007.11%化妆品