化妆品

添加自选
  • 680.558
  • -9.980-1.45%
休市中 06/28 15:00 (北京)
694.904最高价678.145最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300849锦盛新材
12.730.16+1.27%160.33万2033.43万12.5812.5712.8312.5419.10亿15.46亿1.50亿1.21亿+3.16%+0.32%-1.16%-2.97%+1.68%+14.79%-3.85%--1.32%亏损亏损2.31%化妆品
300886华业香料
16.420.19+1.17%94.46万1563.72万16.3116.2316.8216.0612.24亿6.99亿7455.50万4257.50万+2.43%-0.67%-7.34%-4.03%-29.07%-29.68%-33.71%--2.22%5473.33亏损4.68%化妆品
300740水羊股份
14.680.06+0.41%246.70万3644.72万14.6014.6214.9814.5257.06亿52.47亿3.89亿3.57亿-3.36%-8.02%-16.02%-23.02%-9.77%-11.73%-11.41%0.68%0.69%20.2219.393.15%化妆品
300955嘉亨家化
12.67-0.03-0.24%63.02万807.61万12.8012.7013.0012.6112.77亿7.46亿1.01亿5884.63万-0.55%-5.09%-11.58%-18.47%-39.20%-40.12%-42.70%2.76%1.07%40.0931.833.07%化妆品
300856科思股份
32.01-0.08-0.25%320.50万1.04亿32.0932.0932.7131.96108.41亿104.09亿3.39亿3.25亿-7.91%-9.35%-11.23%-16.31%+9.49%-17.69%+5.42%2.34%0.99%13.6714.782.34%化妆品
300132青松股份
3.48-0.01-0.29%345.36万1211.61万3.503.493.553.4717.98亿17.68亿5.17亿5.08亿+0.29%-3.33%-15.94%-11.90%-32.43%-36.61%-33.33%--0.68%亏损亏损2.29%化妆品
002094青岛金王
1.79-0.01-0.56%970.57万1754.84万1.811.801.831.7812.37亿12.36亿6.91亿6.90亿-2.72%-9.60%-20.09%-37.41%-51.09%-52.01%-52.77%--1.41%亏损119.332.78%化妆品
600315上海家化
17.78-0.12-0.67%411.34万7363.53万17.8517.9018.0617.68120.23亿119.69亿6.76亿6.73亿-3.00%-6.42%-11.50%-1.82%-13.52%-40.89%-16.05%1.18%0.61%22.8524.062.12%化妆品
603630拉芳家化
10.51-0.09-0.85%175.75万1866.11万10.6010.6010.7410.4323.67亿23.67亿2.25亿2.25亿-2.87%-4.91%-12.22%-13.37%-28.81%-38.76%-30.27%2.19%0.78%41.5436.122.93%化妆品
603605珀莱雅
110.99-1.62-1.44%170.07万1.89亿112.30112.61113.20110.18440.36亿438.19亿3.97亿3.95亿+4.51%+3.52%+3.49%+20.13%+13.00%-2.22%+12.69%1.16%0.43%34.1736.892.68%化妆品
301371敷尔佳
31.06-0.49-1.55%86.69万2726.16万31.6031.5531.9031.00124.26亿12.45亿4.00亿4008.00万-6.92%-10.31%-4.67%+4.61%-12.14%-43.20%-16.53%3.22%2.16%16.7516.582.85%化妆品
600223福瑞达
7.07-0.12-1.67%862.53万6136.16万7.117.197.207.0171.87亿71.87亿10.17亿10.17亿-3.68%-8.42%-10.39%-19.57%-22.98%-35.49%-26.58%--0.85%30.8723.722.64%化妆品
300957贝泰妮
48.32-1.16-2.34%252.47万1.24亿50.0549.4850.0548.10204.68亿204.68亿4.24亿4.24亿+0.69%-5.99%-8.79%-17.94%-25.14%-49.68%-28.49%1.24%0.60%26.4027.043.94%化妆品
002243力合科创
5.53-0.14-2.47%3481.78万1.97亿5.645.675.795.5166.95亿66.12亿12.11亿11.96亿-14.26%+5.33%-1.07%-16.72%-27.33%-36.07%-29.64%1.63%2.91%27.5120.334.94%化妆品
603983丸美股份
27.53-0.91-3.20%191.27万5356.93万28.6028.4428.6427.40110.40亿110.40亿4.01亿4.01亿-3.23%-7.31%-8.17%-3.10%+16.31%-19.12%+11.23%1.89%0.48%37.8742.554.36%化妆品

新闻