化妆品

添加自选
  • 726.769
  • -4.413-0.60%
午间休市 11/14 11:30 (北京)
729.858最高价722.239最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603983丸美股份
31.860.76+2.44%137.46万4322.21万31.0031.1032.1430.77127.76亿127.76亿4.01亿4.01亿+1.30%+6.98%+7.82%+35.52%+0.54%+21.60%+28.73%2.42%0.34%39.3849.244.41%化妆品
002094青岛金王
7.570.08+1.07%5940.67万4.46亿7.457.497.677.3552.30亿52.27亿6.91亿6.90亿-14.56%-19.38%+95.10%+267.48%+193.41%+97.65%+99.74%--8.60%161.06504.674.27%化妆品
300849锦盛新材
13.500.05+0.37%203.42万2736.23万13.4713.4513.5813.2620.25亿16.40亿1.50亿1.21亿-2.24%-1.75%-8.23%+0.97%+3.45%+15.38%+1.96%--1.68%亏损亏损2.38%化妆品
603605珀莱雅
95.80-0.12-0.13%429.27万4.11亿95.5595.9296.5395.00379.61亿378.80亿3.96亿3.95亿-7.48%+0.05%+0.08%+10.82%-11.13%-8.16%-2.74%0.95%1.09%26.2331.801.60%化妆品
600223福瑞达
7.16-0.04-0.56%590.80万4226.00万7.187.207.217.1272.79亿72.79亿10.17亿10.17亿-2.32%+4.53%+5.29%+10.15%-16.26%-29.74%-24.47%2.09%0.58%30.7324.031.25%化妆品
300886华业香料
22.22-0.19-0.85%59.71万1326.11万22.3322.4122.5421.9016.57亿9.66亿7455.50万4346.41万+0.41%+5.26%+11.10%+29.11%+21.75%-7.03%-10.29%--1.37%113.37亏损2.86%化妆品
603630拉芳家化
12.45-0.11-0.88%131.59万1649.57万12.5512.5612.6912.4128.04亿28.04亿2.25亿2.25亿-3.86%-0.08%+18.68%+24.12%-1.21%-15.90%-17.13%2.25%0.58%63.5242.782.23%化妆品
301371敷尔佳
36.01-0.35-0.96%64.24万2314.64万36.3036.3636.3535.83144.07亿21.10亿4.00亿5859.50万-3.67%+2.77%+5.76%+27.15%+0.06%-16.33%-3.22%2.78%1.10%19.8219.231.43%化妆品
837023芭薇股份
17.30-0.20-1.14%185.98万3183.83万17.0017.5017.3916.7114.84亿5.93亿8580.00万3426.64万-5.72%+3.10%+60.04%+71.46%+31.86%+926.71%+926.71%1.16%5.43%37.6936.043.89%化妆品
300740水羊股份
13.49-0.17-1.24%512.13万6939.37万13.6213.6613.7713.3952.39亿48.21亿3.88亿3.57亿-4.80%+6.64%-1.68%+19.49%-27.24%-6.64%-18.59%0.74%1.43%25.1217.802.78%化妆品
600315上海家化
17.72-0.24-1.34%236.59万4204.28万17.9417.9617.9417.63119.12亿119.12亿6.72亿6.72亿-1.39%+7.59%+8.58%+1.90%-15.78%-21.94%-15.30%1.47%0.35%44.3023.821.73%化妆品
300957贝泰妮
52.59-0.75-1.41%289.25万1.53亿53.0153.3453.3252.40222.77亿222.77亿4.24亿4.24亿-7.23%+0.40%+5.29%+15.58%-8.70%-30.06%-22.17%1.14%0.68%37.6229.431.73%化妆品
300856科思股份
28.09-0.41-1.44%364.27万1.03亿28.3328.5028.4727.9595.38亿91.55亿3.40亿3.26亿+0.50%+6.64%-1.44%-10.11%-28.25%-6.85%-5.63%4.81%1.12%13.4113.001.83%化妆品
300955嘉亨家化
16.05-0.26-1.59%54.96万889.03万16.3116.3116.4315.9716.18亿9.44亿1.01亿5884.63万-1.23%+5.87%+13.03%+29.85%+5.11%-26.04%-26.24%2.18%0.93%99.6940.332.82%化妆品
300132青松股份
5.08-0.10-1.93%462.43万2358.49万5.175.185.185.0626.24亿25.81亿5.17亿5.08亿-3.61%-0.97%+14.41%+43.10%+16.25%-4.15%-2.68%--0.91%95.85亏损2.32%化妆品
002243力合科创
9.17-0.19-2.03%1934.02万1.78亿9.429.369.449.14111.01亿110.42亿12.11亿12.04亿-0.97%-13.41%+34.65%+67.03%+50.33%+21.78%+16.67%0.98%1.61%63.6833.713.21%化妆品