600593大连圣亚
33.783.07+10.00%1828.63万5.73亿30.1030.7133.7829.9743.51亿43.51亿1.29亿1.29亿+12.60%+13.93%+74.39%+111.65%+63.74%+103.37%+71.82%--14.20%147.51126.5212.41%旅游及景区
000610西安旅游
13.220.51+4.01%2347.62万3.08亿12.7012.7113.9512.5531.30亿31.13亿2.37亿2.35亿+6.79%-3.92%-1.71%+24.25%+1.54%-5.10%-4.27%--9.97%亏损亏损11.02%旅游及景区
600706曲江文旅
10.270.39+3.95%1239.50万1.25亿9.889.8810.389.7826.19亿26.09亿2.55亿2.54亿+5.99%-3.84%+6.65%+24.94%-10.38%-29.37%-30.70%--4.88%亏损亏损6.07%旅游及景区
000796凯撒旅业
5.100.18+3.66%1.18亿5.94亿5.014.925.404.7381.79亿49.46亿16.04亿9.70亿+20.85%+5.37%-3.41%+67.76%+48.26%+39.33%+31.11%--12.16%9.9213.4613.62%旅游及景区
603099长白山
43.451.31+3.11%2019.64万8.53亿41.3942.1446.0040.60115.87亿115.87亿2.67亿2.67亿+3.53%+0.35%+37.98%+85.05%+85.68%+214.35%+191.57%0.18%7.57%86.3883.8812.81%旅游及景区
000524岭南控股
9.960.17+1.74%1168.60万1.17亿9.789.7910.129.6766.75亿66.73亿6.70亿6.70亿+1.53%-5.77%-0.40%+13.31%+9.93%+16.76%+11.78%--1.74%45.6996.704.60%旅游及景区
000978桂林旅游
6.520.09+1.40%1581.42万1.02亿6.436.436.546.3530.52亿23.48亿4.68亿3.60亿+5.50%-0.76%+4.32%+15.81%-0.61%-7.52%-13.76%--4.39%亏损186.292.96%旅游及景区
002159三特索道
15.920.16+1.02%338.44万5414.57万15.6815.7616.2515.6628.23亿22.05亿1.77亿1.38亿+2.45%-5.24%+3.04%+25.35%+17.40%+5.64%+5.85%1.38%2.44%18.9322.143.74%旅游及景区
000888峨眉山A
12.650.10+0.80%1008.48万1.27亿12.4812.5512.8412.4266.65亿66.65亿5.27亿5.27亿-0.94%-10.09%-4.46%+5.24%+5.95%+40.56%+44.90%1.58%1.91%31.7029.283.35%旅游及景区
600054黄山旅游
11.460.08+0.70%559.75万6412.59万11.3411.3811.5411.2583.59亿58.82亿7.29亿5.13亿-1.04%-4.98%+0.70%+7.61%-4.67%+4.46%+7.39%1.82%1.09%27.8819.762.55%旅游及景区
002033丽江股份
8.670.06+0.70%965.30万8366.53万8.618.618.748.5647.64亿47.64亿5.49亿5.49亿-0.69%-5.35%-1.70%+5.99%-6.47%+11.30%+12.02%4.04%1.76%22.9420.942.09%旅游及景区
000430张家界
6.910.04+0.58%1844.00万1.28亿6.816.877.016.7527.97亿22.92亿4.05亿3.32亿+5.02%-4.69%+3.13%+25.87%+6.31%+1.92%+6.14%--5.56%亏损亏损3.79%旅游及景区
002707众信旅游
7.350.04+0.55%3046.32万2.26亿7.277.317.527.2572.23亿60.65亿9.83亿8.25亿+2.23%-9.26%-4.79%+20.29%+15.75%+5.60%+2.94%--3.69%51.04222.733.69%旅游及景区
900942黄山B股
0.7410.004+0.54%25.55万19.04万0.7400.7370.7500.7385.40亿3.80亿7.29亿5.13亿-1.85%-2.50%-2.11%+3.64%-1.02%+10.01%+7.45%3.91%0.05%12.159.041.63%旅游及景区
603199九华旅游
33.200.15+0.45%149.33万4986.56万33.3333.0533.7933.0136.75亿36.75亿1.11亿1.11亿-2.12%-8.08%-5.01%+0.15%-2.92%+29.69%+31.96%2.38%1.35%20.8321.042.36%旅游及景区
002059云南旅游
5.530.02+0.36%1622.80万9004.93万5.455.515.655.3555.99亿52.20亿10.12亿9.44亿+2.79%-5.79%+2.22%+17.91%+9.29%-0.90%-1.07%--1.72%亏损亏损5.45%旅游及景区
900929锦旅B股
1.2600.004+0.32%12.71万15.94万1.2541.2561.2601.2351.67亿1.67亿1.33亿1.33亿-0.71%-10.64%-0.71%+29.90%+22.50%-4.15%+6.55%0.56%0.10%70.0052.501.99%旅游及景区
600749西藏旅游
11.230.03+0.27%641.40万7218.80万11.2011.2011.4011.0925.49亿25.49亿2.27亿2.27亿+1.54%-7.04%-2.26%+7.67%-8.10%-4.91%-4.51%--2.83%255.23175.472.77%旅游及景区
600138中青旅
10.190.02+0.20%1561.94万1.59亿10.1410.1710.3010.0873.76亿73.76亿7.24亿7.24亿-0.97%-4.14%0.00%+10.88%-1.26%-3.55%-3.27%0.83%2.16%52.2638.022.16%旅游及景区
300144宋城演艺
9.200.01+0.11%3453.04万3.21亿9.189.199.469.13241.29亿216.69亿26.23亿23.55亿-2.85%-11.20%-4.47%+22.18%-8.18%-15.05%-5.83%1.09%1.47%219.05亏损3.59%旅游及景区
300859西域旅游
39.15-0.06-0.15%461.95万1.81亿38.8039.2140.2538.3560.68亿60.68亿1.55亿1.55亿-1.11%-16.95%+4.21%+50.81%+26.29%+55.30%+42.36%0.77%2.98%63.0457.494.85%旅游及景区
603136天目湖
11.20-0.04-0.36%448.84万5038.55万11.1911.2411.4211.0730.25亿30.25亿2.70亿2.70亿-3.70%-6.59%-0.18%+19.02%-10.35%-12.89%-8.94%3.30%1.66%26.9220.593.11%旅游及景区
600576祥源文旅
6.58-0.26-3.80%4120.49万2.75亿6.736.846.826.5569.39亿43.45亿10.55亿6.60亿+8.22%+2.02%+18.77%+49.21%+27.27%-12.15%-11.56%--6.24%53.5045.693.95%旅游及景区