300144宋城演艺
9.250.16+1.76%4984.41万4.60亿9.099.099.349.06242.60亿217.87亿26.23亿23.55亿+3.12%+6.94%+8.19%-10.71%+15.19%-4.15%-0.43%1.08%2.12%220.24亏损3.08%旅游及景区
002707众信旅游
7.640.13+1.73%4128.96万3.13亿7.517.517.707.4375.08亿63.05亿9.83亿8.25亿+4.51%+0.79%+11.21%-5.68%+15.76%+13.02%+3.38%--5.00%53.06231.523.60%旅游及景区
000796凯撒旅业
3.780.03+0.80%3106.39万1.17亿3.733.753.813.7260.62亿50.30亿16.04亿13.31亿+5.29%+3.00%0.00%-21.90%+17.39%+10.20%-6.67%--2.33%7.359.972.40%旅游及景区
600576祥源文旅
7.950.05+0.63%1621.42万1.29亿8.097.908.187.7983.84亿52.50亿10.55亿6.60亿+5.72%+2.19%+9.50%+23.26%+62.91%+18.48%+15.38%--2.46%64.6355.214.94%旅游及景区
300859西域旅游
35.420.22+0.63%645.64万2.32亿35.5035.2036.5235.4254.90亿54.90亿1.55亿1.55亿+4.48%+4.18%+5.54%-24.86%+31.77%+36.28%+0.68%0.85%4.17%57.0452.013.13%旅游及景区
600138中青旅
10.110.02+0.20%1187.24万1.20亿10.0910.0910.1510.0473.18亿73.18亿7.24亿7.24亿+1.30%+1.20%+5.53%-4.89%+2.74%-1.70%-0.30%0.84%1.64%51.8537.721.09%旅游及景区
002033丽江股份
8.730.01+0.11%1656.91万1.45亿8.728.728.808.6747.97亿47.97亿5.49亿5.49亿+2.95%+3.80%+2.11%-4.69%0.00%-2.57%-1.58%4.01%3.02%23.1021.091.49%旅游及景区
600749西藏旅游
10.920.000.00%448.45万4915.05万10.9610.9211.0210.8924.78亿24.78亿2.27亿2.27亿+2.63%+3.21%+3.21%-9.60%+0.55%-3.02%+1.87%--1.98%248.18170.631.19%旅游及景区
000610西安旅游
12.32-0.02-0.16%1020.96万1.26亿12.2612.3412.4012.2229.17亿29.01亿2.37亿2.36亿+3.27%+2.58%-0.08%-10.47%+3.01%-6.67%-9.81%--4.34%亏损亏损1.46%旅游及景区
000978桂林旅游
6.12-0.01-0.16%577.22万3541.14万6.126.136.166.0928.65亿22.04亿4.68亿3.60亿+3.03%+5.70%+3.03%-6.85%-0.33%-9.33%+1.32%--1.60%亏损174.861.14%旅游及景区
600706曲江文旅
9.73-0.02-0.21%738.64万7198.48万9.719.759.829.6324.82亿24.72亿2.55亿2.54亿+5.53%+8.72%+7.40%-8.90%+3.62%-29.65%+1.35%--2.91%亏损亏损1.95%旅游及景区
002159三特索道
14.51-0.03-0.21%272.81万3960.09万14.5414.5414.6014.4225.73亿20.09亿1.77亿1.38亿+2.69%-4.91%-6.87%-13.63%+5.84%-9.31%-7.05%1.52%1.97%17.2520.181.24%旅游及景区
002059云南旅游
5.48-0.02-0.36%1969.96万1.08亿5.545.505.565.4355.48亿53.87亿10.12亿9.83亿+8.73%+10.04%+7.24%-6.64%-0.18%-4.53%+1.67%--2.00%亏损亏损2.36%旅游及景区
900942黄山B股
0.762-0.003-0.39%40.03万30.47万0.7580.7650.7640.7575.56亿3.91亿7.29亿5.13亿+0.26%+0.26%+0.66%+0.26%+3.25%+8.61%0.00%3.81%0.08%12.499.290.92%旅游及景区
000524岭南控股
9.74-0.04-0.41%809.80万7942.23万9.799.789.969.7365.28亿65.26亿6.70亿6.70亿+2.53%+3.18%+5.87%-7.85%+9.44%+16.79%+0.62%--1.21%44.6894.562.35%旅游及景区
603199九华旅游
33.79-0.18-0.53%202.57万6864.16万33.8433.9734.0433.6537.40亿37.40亿1.11亿1.11亿+0.36%-2.87%-5.11%-6.45%+5.20%+16.40%+0.12%2.34%1.83%21.2021.411.15%旅游及景区
000430张家界
6.70-0.04-0.59%1443.13万9733.79万6.776.746.846.6827.12亿22.23亿4.05亿3.32亿+1.82%+1.06%+2.13%-7.59%+13.56%+6.18%+8.06%--4.35%亏损亏损2.37%旅游及景区
600593大连圣亚
30.15-0.21-0.69%937.08万2.88亿30.3830.3631.3830.0138.83亿38.83亿1.29亿1.29亿-1.95%+3.40%-4.56%+1.69%+73.78%+20.89%-16.90%--7.28%131.66112.924.51%旅游及景区
600054黄山旅游
11.43-0.08-0.70%537.51万6164.55万11.4811.5111.5311.4083.37亿58.67亿7.29亿5.13亿+2.51%+5.25%+5.15%-5.22%+2.60%-0.27%+1.15%1.83%1.05%27.8119.711.13%旅游及景区
000888峨眉山A
12.62-0.09-0.71%902.93万1.14亿12.6312.7112.7512.5966.50亿66.50亿5.27亿5.27亿-0.08%+1.77%-1.17%-10.31%+6.05%+30.78%-4.61%1.58%1.71%31.6329.211.26%旅游及景区
603136天目湖
11.56-0.12-1.03%177.02万2056.98万11.6111.6811.6811.5331.23亿31.23亿2.70亿2.70亿+1.23%+2.12%+2.57%-3.59%+12.02%-12.31%+2.30%3.20%0.66%27.7921.251.28%旅游及景区
900929锦旅B股
1.269-0.017-1.32%5.57万7.08万1.2831.2861.2831.2651.68亿1.68亿1.33亿1.33亿-2.01%-0.55%+3.59%-10.00%+23.44%+2.96%-0.86%0.55%0.04%70.5052.881.40%旅游及景区
603099长白山
34.80-0.48-1.36%971.21万3.41亿35.2835.2835.8534.7692.80亿92.80亿2.67亿2.67亿-1.92%-0.94%-5.69%-19.63%+48.21%+6.38%-17.38%0.22%3.64%69.1867.183.09%旅游及景区