900929锦旅B股
1.280-0.001-0.08%2.71万3.44万1.2731.2811.2811.2641.70亿1.70亿1.33亿1.33亿+1.27%-4.69%-6.64%+14.49%+54.30%+3.35%+8.24%0.55%0.02%71.1153.331.33%旅游及景区
900942黄山B股
0.773-0.003-0.39%24.44万18.91万0.7790.7760.7800.7715.64亿3.97亿7.29亿5.13亿+1.71%-1.02%+2.25%-1.65%+8.42%+13.58%+12.09%3.75%0.05%12.679.431.16%旅游及景区
300144宋城演艺
9.54-0.09-0.93%2381.93万2.28亿9.639.639.669.50250.20亿224.70亿26.23亿23.55亿+0.42%-7.83%-1.24%-9.32%+21.99%-3.15%-2.35%1.05%1.01%227.14亏损1.66%旅游及景区
600749西藏旅游
10.88-0.12-1.09%421.17万4571.03万10.9611.0011.0010.7524.69亿24.69亿2.27亿2.27亿-0.27%-14.60%-5.31%-11.47%-12.40%-6.93%-7.48%--1.86%247.27170.002.27%旅游及景区
002033丽江股份
8.98-0.16-1.75%1155.47万1.04亿9.149.149.148.9449.34亿49.34亿5.49亿5.49亿+1.81%-8.37%-1.43%-8.83%+0.79%+18.16%+16.02%3.90%2.10%23.7621.692.19%旅游及景区
002707众信旅游
7.64-0.15-1.93%1981.78万1.52亿7.737.797.777.5875.08亿63.05亿9.83亿8.25亿+2.28%-4.98%+0.13%+1.06%+30.15%+6.26%+7.00%--2.40%53.06231.522.44%旅游及景区
600054黄山旅游
11.48-0.23-1.96%642.96万7399.99万11.6811.7111.7011.4383.73亿58.93亿7.29亿5.13亿+1.23%-6.82%-1.71%-9.68%+4.08%+6.78%+7.58%1.82%1.25%27.9319.792.31%旅游及景区
600138中青旅
10.34-0.21-1.99%1608.11万1.67亿10.5010.5510.5510.2874.85亿74.85亿7.24亿7.24亿+0.29%-7.18%-2.27%-6.76%+7.71%-0.53%-1.85%0.82%2.22%53.0338.582.56%旅游及景区
603136天目湖
11.44-0.30-2.56%504.65万5784.05万11.7111.7411.7111.3530.90亿30.90亿2.70亿2.70亿-1.89%-10.20%-2.47%-7.14%+11.94%-5.61%-6.99%3.23%1.87%27.5021.033.07%旅游及景区
000524岭南控股
9.97-0.29-2.83%820.97万8255.47万10.2810.2610.339.9566.82亿66.80亿6.70亿6.70亿-0.80%-13.90%-5.94%-2.92%+24.94%+2.89%+11.90%--1.23%45.7396.803.70%旅游及景区
603199九华旅游
33.59-1.03-2.98%311.88万1.05亿34.6634.6234.6633.4737.18亿37.18亿1.11亿1.11亿+0.63%-6.41%-1.50%-13.96%+8.71%+32.77%+33.51%2.35%2.82%21.0721.293.44%旅游及景区
002059云南旅游
5.41-0.17-3.05%1711.20万9291.25万5.575.585.575.3854.77亿51.06亿10.12亿9.44亿-1.28%-13.85%-7.36%-8.31%+13.66%-4.42%-3.22%--1.81%亏损亏损3.41%旅游及景区
000888峨眉山A
13.45-0.45-3.24%1307.31万1.77亿13.8713.9013.9013.3570.87亿70.87亿5.27亿5.27亿+1.20%-7.24%+1.89%-4.88%+23.51%+54.95%+54.07%1.49%2.48%33.7131.133.96%旅游及景区
000978桂林旅游
6.08-0.21-3.34%1347.61万8199.69万6.286.296.296.0328.46亿21.89亿4.68亿3.60亿-1.30%-14.25%-11.63%-12.89%+0.50%-16.25%-19.58%--3.74%亏损173.714.13%旅游及景区
000610西安旅游
13.03-0.45-3.34%1489.32万1.94亿13.4413.4813.4412.9530.85亿30.68亿2.37亿2.35亿+0.62%-20.01%-2.69%-8.50%+3.82%-4.68%-5.65%--6.32%亏损亏损3.64%旅游及景区
300859西域旅游
35.83-1.27-3.42%463.72万1.67亿37.0037.1037.5935.5055.54亿55.54亿1.55亿1.55亿-9.11%-19.77%-15.69%-5.56%+16.71%+30.62%+30.29%0.84%2.99%57.7052.615.63%旅游及景区
000796凯撒旅业
4.10-0.15-3.53%3298.03万1.36亿4.234.254.234.0865.76亿54.56亿16.04亿13.31亿-4.87%-26.79%-22.64%+25.77%+26.93%+7.76%+5.40%--2.48%7.9810.823.53%旅游及景区
000430张家界
6.24-0.23-3.55%1590.46万9948.82万6.456.476.456.1925.26亿20.70亿4.05亿3.32亿-7.42%-18.54%-12.61%-18.96%+4.87%-6.45%-4.15%--4.79%亏损亏损4.02%旅游及景区
600576祥源文旅
6.74-0.34-4.80%1798.54万1.22亿7.187.087.196.6971.08亿44.51亿10.55亿6.60亿-6.52%-17.90%-10.96%+12.71%+51.80%-14.14%-9.41%--2.72%54.8046.817.06%旅游及景区
600706曲江文旅
9.46-0.50-5.02%1723.84万1.63亿9.859.969.869.3524.13亿24.03亿2.55亿2.54亿-7.98%-30.29%-10.84%-9.90%-4.25%-37.93%-36.17%--6.79%亏损亏损5.12%旅游及景区
603099长白山
42.01-2.28-5.15%1441.72万6.11亿44.2844.2944.3041.90112.03亿112.03亿2.67亿2.67亿-8.55%-30.76%-4.63%+37.87%+88.98%+184.20%+181.91%0.19%5.41%83.5281.105.42%旅游及景区
002159三特索道
15.86-0.90-5.37%584.73万9327.94万16.3116.7616.3115.8128.12亿21.96亿1.77亿1.38亿-3.35%-16.48%-4.92%-3.65%+25.38%+3.52%+5.45%1.39%4.22%18.8622.062.98%旅游及景区
600593大连圣亚
36.15-3.26-8.27%1236.59万4.54亿39.5039.4139.5036.0546.56亿46.56亿1.29亿1.29亿-8.96%-35.65%+3.23%+81.38%+90.77%+91.17%+83.88%--9.60%157.86135.398.75%旅游及景区