600593大连圣亚
39.411.54+4.07%1498.28万5.89亿37.8537.8740.6637.3550.76亿50.76亿1.29亿1.29亿-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%旅游及景区
002059云南旅游
5.580.18+3.33%2184.53万1.22亿5.405.405.665.3856.49亿52.67亿10.12亿9.44亿-4.78%-8.82%-2.45%+3.91%+13.41%-4.78%-0.18%--2.31%亏损亏损5.19%旅游及景区
000524岭南控股
10.260.32+3.22%1115.05万1.14亿9.979.9410.449.9268.76亿68.74亿6.70亿6.70亿-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%旅游及景区
603099长白山
44.291.30+3.02%1991.39万8.87亿42.6542.9945.5042.60118.11亿118.11亿2.67亿2.67亿-9.59%-19.69%+5.05%+59.89%+90.25%+191.15%+197.21%0.18%7.47%88.0585.506.75%旅游及景区
000796凯撒旅业
4.250.12+2.91%5681.94万2.43亿4.154.134.454.1568.16亿56.56亿16.04亿13.31亿-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%旅游及景区
000978桂林旅游
6.290.16+2.61%1071.57万6709.54万6.146.136.346.1029.45亿22.65亿4.68亿3.60亿-4.55%-11.41%-6.68%-1.41%+1.29%-15.91%-16.80%--2.98%亏损179.713.92%旅游及景区
603136天目湖
11.740.27+2.35%458.48万5349.82万11.4811.4711.8311.4531.71亿31.71亿2.70亿2.70亿-2.09%-8.28%+2.35%+4.82%+7.90%-6.59%-4.55%3.15%1.70%28.2221.583.31%旅游及景区
600576祥源文旅
7.080.16+2.31%978.71万6937.31万6.946.927.196.9074.66亿46.76亿10.55亿6.60亿-4.58%-11.83%-7.21%+30.15%+53.25%-10.94%-4.84%--1.48%57.5649.174.19%旅游及景区
000610西安旅游
13.480.29+2.20%2135.25万2.87亿13.2313.1913.6913.1231.91亿31.74亿2.37亿2.35亿-2.95%-14.74%+2.51%+4.09%+2.90%-5.60%-2.39%--9.07%亏损亏损4.32%旅游及景区
000430张家界
6.470.13+2.05%2050.64万1.33亿6.306.346.576.2526.19亿21.46亿4.05亿3.32亿-11.25%-16.41%-6.37%-7.57%+5.37%-5.27%-0.61%--6.18%亏损亏损5.05%旅游及景区
600749西藏旅游
11.000.18+1.66%543.52万5968.97万10.8010.8211.0710.7524.97亿24.97亿2.27亿2.27亿-4.18%-13.04%-3.00%-2.05%-17.11%-8.18%-6.46%--2.40%250.00171.882.96%旅游及景区
600706曲江文旅
9.960.14+1.43%1346.74万1.34亿9.869.8210.149.7025.40亿25.30亿2.55亿2.54亿-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%亏损亏损4.48%旅游及景区
600138中青旅
10.550.12+1.15%1637.40万1.73亿10.4210.4310.6210.3776.37亿76.37亿7.24亿7.24亿+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%旅游及景区
002033丽江股份
9.140.08+0.88%1101.83万1.01亿9.059.069.199.0250.22亿50.22亿5.49亿5.49亿+0.22%-6.35%+3.16%+0.55%+0.33%+15.55%+18.09%3.83%2.01%24.1822.081.88%旅游及景区
300144宋城演艺
9.630.08+0.84%2965.72万2.87亿9.549.559.779.49252.56亿226.82亿26.23亿23.55亿-1.53%-6.50%+2.01%+9.81%+19.04%-4.84%-1.43%1.04%1.26%229.29亏损2.93%旅游及景区
900929锦旅B股
1.2810.010+0.79%6.72万8.61万1.2871.2711.2871.2711.70亿1.70亿1.33亿1.33亿+0.08%-6.70%-5.67%+22.00%+52.22%+2.52%+8.32%0.55%0.05%71.1753.381.26%旅游及景区
000888峨眉山A
13.900.08+0.58%1157.25万1.61亿13.7513.8214.0613.7173.24亿73.24亿5.27亿5.27亿+2.06%-4.14%+8.09%+8.17%+22.57%+55.83%+59.22%1.44%2.20%34.8432.182.53%旅游及景区
603199九华旅游
34.620.19+0.55%158.49万5496.38万34.3934.4334.9734.3938.32亿38.32亿1.11亿1.11亿+1.82%-4.34%+2.91%-3.54%+9.87%+33.00%+37.60%2.28%1.43%21.7221.941.69%旅游及景区
900942黄山B股
0.7760.004+0.52%36.48万28.29万0.7730.7720.7770.7735.66亿3.98亿7.29亿5.13亿+1.44%+0.26%+3.60%+3.74%+8.53%+12.53%+12.53%3.74%0.07%12.729.460.52%旅游及景区
600054黄山旅游
11.710.05+0.43%505.69万5925.87万11.6611.6611.7711.5885.41亿60.11亿7.29亿5.13亿+1.30%-6.17%+1.39%+0.60%+3.54%+6.16%+9.74%1.78%0.99%28.4920.191.63%旅游及景区
002159三特索道
16.760.07+0.42%309.16万5199.87万16.6116.6916.9916.5329.72亿23.21亿1.77亿1.38亿-2.44%-9.06%+2.89%+10.48%+28.63%+6.96%+11.44%1.31%2.23%19.9323.312.76%旅游及景区
002707众信旅游
7.790.03+0.39%3517.77万2.76亿7.727.767.967.7276.55亿64.28亿9.83亿8.25亿0.00%-3.35%+4.42%+13.39%+27.70%+5.41%+9.10%--4.26%54.10236.063.09%旅游及景区
300859西域旅游
37.10-0.18-0.48%545.59万2.05亿37.4537.2838.3836.9557.51亿57.51亿1.55亿1.55亿-10.04%-16.50%-9.51%+17.33%+17.33%+35.35%+34.91%0.81%3.52%59.7454.483.84%旅游及景区