000430张家界
7.450.68+10.04%2120.39万1.53亿6.676.777.456.6630.16亿24.71亿4.05亿3.32亿+13.57%+20.16%+2.48%+19.77%+25.84%+10.86%+20.16%--6.39%亏损亏损11.67%旅游及景区
603199九华旅游
35.401.91+5.70%635.56万2.24亿33.4033.4936.6533.3239.18亿39.18亿1.11亿1.11亿-0.59%+4.89%+2.25%-4.12%+21.19%+35.32%+4.89%2.23%5.74%22.2122.439.94%旅游及景区
000610西安旅游
12.730.36+2.91%2195.90万2.80亿12.3012.3713.0812.2530.14亿29.98亿2.37亿2.36亿+3.24%-6.81%-13.17%+1.11%+5.64%-9.33%-6.81%--9.32%亏损亏损6.71%旅游及景区
000524岭南控股
9.630.20+2.12%1823.45万1.74亿9.379.439.969.2564.54亿64.52亿6.70亿6.70亿+4.67%-0.52%-11.65%-5.77%+9.18%+2.77%-0.52%--2.72%44.1793.507.53%旅游及景区
000978桂林旅游
6.050.12+2.02%1659.99万1.00亿5.925.936.125.9028.32亿21.79亿4.68亿3.60亿+1.85%+0.17%-10.10%-2.26%+0.50%-19.55%+0.17%--4.61%亏损172.863.71%旅游及景区
000796凯撒旅业
3.900.06+1.56%3998.49万1.55亿3.833.843.943.8062.55亿51.90亿16.04亿13.31亿+3.17%-3.70%-26.00%-1.76%+13.37%+0.26%-3.70%--3.01%7.5910.293.65%旅游及景区
600593大连圣亚
32.940.45+1.39%1365.38万4.53亿32.0232.4934.0031.9642.43亿42.43亿1.29亿1.29亿+4.27%-9.21%-34.85%+75.77%+87.05%+45.43%-9.21%--10.60%143.84123.376.28%旅游及景区
002059云南旅游
5.210.07+1.36%1711.30万8918.23万5.125.145.295.1052.75亿49.18亿10.12亿9.44亿+1.96%-3.34%-12.14%-3.16%+10.62%-10.17%-3.34%--1.81%亏损亏损3.70%旅游及景区
000888峨眉山A
12.560.15+1.21%1009.11万1.27亿12.4012.4112.7812.3566.18亿66.18亿5.27亿5.27亿-1.64%-5.06%-9.25%-5.42%+15.65%+34.91%-5.06%1.59%1.92%31.4829.073.47%旅游及景区
002033丽江股份
8.520.10+1.19%1868.60万1.60亿8.398.428.688.3746.82亿46.82亿5.49亿5.49亿-0.35%-3.95%-8.88%-4.80%-1.96%+6.37%-3.95%4.11%3.40%22.5420.583.68%旅游及景区
603099长白山
37.690.42+1.13%1871.95万7.05亿37.1137.2738.5336.77100.51亿100.51亿2.67亿2.67亿+2.14%-10.52%-30.97%+15.08%+75.06%+108.79%-10.52%0.21%7.02%74.9372.764.72%旅游及景区
600706曲江文旅
9.530.10+1.06%1362.58万1.30亿9.429.439.759.3624.31亿24.21亿2.55亿2.54亿+5.19%-0.73%-21.95%+1.38%+5.42%-37.87%-0.73%--5.36%亏损亏损4.14%旅游及景区
002159三特索道
15.630.14+0.90%290.75万4547.74万15.4515.4915.8815.3127.71亿21.64亿1.77亿1.38亿+0.32%+0.13%-11.79%+3.17%+20.51%-1.39%+0.13%1.41%2.10%18.5921.743.68%旅游及景区
002707众信旅游
6.980.06+0.87%2129.38万1.49亿6.916.927.086.9068.59亿57.60亿9.83亿8.25亿+1.60%-5.55%-11.20%-13.93%+0.14%-5.55%-5.55%--2.58%48.47211.522.60%旅游及景区
600054黄山旅游
11.110.08+0.73%762.90万8493.31万11.0111.0311.2511.0081.03亿57.03亿7.29亿5.13亿+2.21%-1.68%-6.80%-4.80%+0.27%-0.46%-1.68%1.88%1.49%27.0319.162.27%旅游及景区
300859西域旅游
35.590.14+0.39%528.30万1.90亿34.8735.4536.6634.8755.16亿55.16亿1.55亿1.55亿+6.05%+1.17%-15.40%-11.03%+45.44%+29.09%+1.17%0.84%3.41%57.3152.265.05%旅游及景区
600749西藏旅游
10.680.04+0.38%445.82万4764.68万10.6010.6410.7810.5524.24亿24.24亿2.27亿2.27亿+0.95%-0.37%-10.33%-6.81%-2.82%-11.59%-0.37%--1.96%242.73166.882.16%旅游及景区
603136天目湖
11.230.04+0.36%305.91万3456.27万11.1511.1911.4411.1030.34亿30.34亿2.70亿2.70亿-0.35%-0.62%-6.34%-7.04%+11.96%-15.47%-0.62%3.29%1.13%27.0020.643.04%旅游及景区
300144宋城演艺
8.560.02+0.23%3365.17万2.89亿8.528.548.668.47224.50亿201.62亿26.23亿23.55亿+0.12%-7.86%-14.31%-14.83%+7.81%-13.62%-7.86%1.17%1.43%203.81亏损2.23%旅游及景区
600138中青旅
9.70-0.03-0.31%1417.70万1.38亿9.719.739.859.6770.21亿70.21亿7.24亿7.24亿+1.25%-4.34%-9.77%-4.53%-2.41%-9.98%-4.34%0.88%1.96%49.7436.191.85%旅游及景区
900929锦旅B股
1.278-0.005-0.39%9.96万12.66万1.2821.2831.2851.2601.69亿1.69亿1.33亿1.33亿+4.33%-0.16%-2.29%+14.31%+42.63%+8.53%-0.16%0.55%0.08%71.0053.251.95%旅游及景区
900942黄山B股
0.756-0.004-0.53%16.78万12.74万0.7640.7600.7640.7565.51亿3.88亿7.29亿5.13亿-0.13%-0.79%-1.69%-0.92%+2.72%+7.14%-0.79%3.84%0.03%12.399.221.05%旅游及景区
600576祥源文旅
7.77-0.15-1.89%2327.07万1.84亿7.807.928.097.7081.94亿51.31亿10.55亿6.60亿+7.02%+12.77%+1.70%+46.05%+87.68%+2.51%+12.77%--3.52%63.1753.964.92%旅游及景区