000978桂林旅游
6.660.19+2.94%2304.42万1.53亿6.476.476.736.4331.18亿23.98亿4.68亿3.60亿+5.38%+5.55%+4.39%+18.29%+5.88%-5.67%-11.90%--6.40%亏损190.294.64%旅游及景区
000524岭南控股
10.240.26+2.61%1101.12万1.13亿9.999.9810.329.9968.63亿68.61亿6.70亿6.70亿+4.28%+1.99%-0.49%+26.89%+17.70%+19.77%+14.93%--1.64%46.9799.423.31%旅游及景区
600706曲江文旅
10.500.20+1.94%1972.17万2.11亿10.4510.3011.1510.3826.78亿26.67亿2.55亿2.54亿+6.82%+2.34%+7.58%+26.35%-2.60%-28.62%-29.15%--7.76%亏损亏损7.48%旅游及景区
002059云南旅游
5.610.08+1.45%1818.70万1.02亿5.525.535.675.5056.80亿52.95亿10.12亿9.44亿+1.45%+1.26%-0.88%+14.49%+12.20%0.00%+0.36%--1.93%亏损亏损3.07%旅游及景区
900929锦旅B股
1.3280.018+1.37%22.47万29.51万1.3101.3101.3291.2861.76亿1.76亿1.33亿1.33亿+3.27%+0.99%-0.97%+40.08%+46.33%+0.34%+12.30%0.53%0.17%73.7855.333.28%旅游及景区
600576祥源文旅
7.330.09+1.24%9572.21万7.08亿7.207.247.856.9577.30亿48.41亿10.55亿6.60亿+15.80%+18.23%+35.99%+77.48%+42.88%-1.08%-1.48%--14.50%59.5950.9012.43%旅游及景区
000430张家界
6.880.08+1.18%1428.04万9817.28万6.776.806.946.7727.85亿22.82亿4.05亿3.32亿-1.71%0.00%-3.78%+25.78%+10.08%+1.18%+5.68%--4.31%亏损亏损2.50%旅游及景区
000796凯撒旅业
4.890.05+1.03%6097.79万3.00亿4.894.845.094.7578.43亿47.42亿16.04亿9.70亿+12.16%+8.43%-3.36%+63.00%+35.83%+32.90%+25.71%--6.29%9.5112.907.03%旅游及景区
000610西安旅游
13.140.12+0.92%1942.81万2.55亿12.8513.0213.3812.8331.11亿30.94亿2.37亿2.35亿+3.38%+1.86%+1.70%+21.55%+2.18%-5.47%-4.85%--8.25%亏损亏损4.22%旅游及景区
002033丽江股份
8.780.07+0.80%1272.65万1.12亿8.678.718.848.6748.25亿48.24亿5.49亿5.49亿-0.23%-1.68%-0.23%+6.17%-3.30%+11.85%+13.44%3.99%2.32%23.2321.211.95%旅游及景区
600138中青旅
10.350.08+0.78%2107.59万2.18亿10.2510.2710.4410.2074.92亿74.92亿7.24亿7.24亿+0.19%+0.19%+2.07%+13.24%+2.27%-3.59%-1.76%0.82%2.91%53.0838.622.34%旅游及景区
600749西藏旅游
11.240.05+0.45%483.72万5460.44万11.1111.1911.3811.1125.51亿25.51亿2.27亿2.27亿+0.45%-1.40%-2.52%+6.84%-4.99%-5.23%-4.42%--2.13%255.45175.632.41%旅游及景区
002159三特索道
16.170.07+0.43%320.15万5188.91万16.1016.1016.3715.9628.67亿22.39亿1.77亿1.38亿+1.44%+2.80%+5.14%+25.74%+23.53%+7.51%+7.51%1.36%2.31%19.2322.492.55%旅游及景区
300859西域旅游
39.550.14+0.36%474.85万1.91亿39.1339.4140.9739.1361.30亿61.30亿1.55亿1.55亿-0.88%-7.72%+1.51%+53.59%+35.72%+55.71%+43.82%0.76%3.06%63.6958.084.67%旅游及景区
002707众信旅游
7.330.02+0.27%2551.87万1.89亿7.407.317.527.3272.03亿60.49亿9.83亿8.25亿-0.27%-0.41%-5.78%+21.16%+16.72%+0.41%+2.66%--3.09%50.90222.122.74%旅游及景区
603199九华旅游
33.180.03+0.09%193.00万6419.09万33.1433.1533.5932.9236.72亿36.72亿1.11亿1.11亿-1.78%-4.30%-3.63%0.00%-3.38%+27.86%+31.88%2.38%1.74%20.8221.032.02%旅游及景区
603136天目湖
11.340.000.00%389.91万4458.50万11.2611.3411.5211.2630.63亿30.63亿2.70亿2.70亿-1.73%-1.39%+1.61%+21.94%-7.28%-12.14%-7.80%3.26%1.44%27.2620.852.29%旅游及景区
900942黄山B股
0.7460.0000.00%21.28万15.87万0.7470.7460.7480.7435.44亿3.83亿7.29亿5.13亿-0.93%-0.67%+1.22%+4.34%+1.97%+9.29%+8.18%3.89%0.04%12.239.100.67%旅游及景区
600054黄山旅游
11.480.000.00%548.04万6313.89万11.4911.4811.6011.4483.73亿58.93亿7.29亿5.13亿-0.78%-2.79%+1.41%+8.00%-3.21%+3.69%+7.58%1.82%1.07%27.9319.791.39%旅游及景区
300144宋城演艺
9.35-0.03-0.32%3617.71万3.43亿9.389.389.659.35245.22亿220.23亿26.23亿23.55亿-0.74%-3.31%-3.11%+23.51%-5.46%-13.10%-4.30%1.07%1.54%222.62亏损3.20%旅游及景区
000888峨眉山A
12.78-0.15-1.16%1318.14万1.71亿12.8512.9313.1512.7367.34亿67.34亿5.27亿5.27亿0.00%-3.47%-3.47%+8.77%+10.65%+40.44%+46.39%1.56%2.50%32.0329.583.25%旅游及景区
600593大连圣亚
34.18-0.81-2.31%1723.01万6.03亿34.9934.9936.4433.9944.02亿44.02亿1.29亿1.29亿+21.42%+26.92%+69.88%+114.83%+72.71%+108.16%+73.86%--13.38%149.26128.017.00%旅游及景区
603099长白山
42.01-1.91-4.35%1749.00万7.47亿42.9743.9243.7042.00112.03亿112.03亿2.67亿2.67亿+2.21%+5.29%+30.22%+76.29%+84.09%+181.91%+181.91%0.19%6.56%83.5281.103.87%旅游及景区