300859西域旅游
43.660.80+1.87%542.29万2.34亿41.8042.8643.9341.8067.67亿67.67亿1.55亿1.55亿-1.87%+12.06%+27.70%+67.22%+38.16%+70.21%+58.76%0.69%3.50%70.3164.114.97%旅游及景区
002033丽江股份
9.120.10+1.11%889.18万8029.55万8.969.029.158.9350.11亿50.11亿5.49亿5.49亿-1.94%+3.64%+7.42%+7.29%-7.79%+18.90%+17.83%3.84%1.62%24.1322.032.44%旅游及景区
603099长白山
40.990.14+0.34%905.06万3.68亿39.7540.8541.8839.46109.31亿109.31亿2.67亿2.67亿-8.52%+27.06%+48.19%+89.86%+70.29%+198.28%+175.06%0.19%3.39%81.4979.135.92%旅游及景区
600054黄山旅游
11.930.04+0.34%309.90万3679.37万11.8511.8911.9611.8087.01亿61.24亿7.29亿5.13亿-1.81%+5.39%+7.19%+7.96%-2.06%+7.76%+11.80%1.75%0.60%29.0320.571.35%旅游及景区
600593大连圣亚
27.950.04+0.14%591.52万1.63亿27.0027.9128.6526.5836.00亿36.00亿1.29亿1.29亿+1.71%+38.92%+58.54%+67.47%+28.62%+69.39%+42.17%--4.59%122.05104.687.42%旅游及景区
600706曲江文旅
10.600.000.00%742.92万7731.67万10.3510.6010.6210.2527.04亿26.93亿2.55亿2.54亿-1.21%+8.61%+18.97%+18.04%-14.10%-24.50%-28.48%--2.93%亏损亏损3.49%旅游及景区
000888峨眉山A
13.43-0.01-0.07%1065.70万1.43亿13.4413.4413.5313.3270.76亿70.76亿5.27亿5.27亿-3.93%+1.44%+8.31%+15.98%+5.75%+46.78%+53.84%1.49%2.02%33.6631.091.56%旅游及景区
603199九华旅游
35.05-0.11-0.31%113.29万3949.52万34.9135.1635.1334.6238.79亿38.79亿1.11亿1.11亿-4.16%+1.80%+1.74%+10.12%-3.20%+39.42%+39.31%2.25%1.02%21.9922.211.45%旅游及景区
600138中青旅
10.48-0.04-0.38%1029.20万1.08亿10.4710.5210.5510.4275.86亿75.86亿7.24亿7.24亿-1.78%+3.35%+7.93%+8.94%-1.41%+1.01%-0.52%0.81%1.42%53.7439.101.24%旅游及景区
000796凯撒旅业
4.67-0.02-0.43%1473.09万6807.26万4.654.694.694.5874.90亿45.29亿16.04亿9.70亿-5.66%-7.71%+20.05%+50.16%+47.78%+16.82%+20.05%--1.52%9.0912.322.35%旅游及景区
000978桂林旅游
6.43-0.04-0.62%469.85万3017.70万6.456.476.506.3830.10亿23.15亿4.68亿3.60亿-3.45%+0.78%+7.71%+8.80%-6.95%-4.60%-14.95%--1.31%亏损183.711.86%旅游及景区
900942黄山B股
0.757-0.005-0.66%25.39万19.20万0.7600.7620.7610.7525.52亿3.89亿7.29亿5.13亿-2.45%+2.71%+1.20%+4.13%-1.12%+12.55%+9.77%3.83%0.05%12.419.231.18%旅游及景区
603136天目湖
11.73-0.08-0.68%215.48万2522.60万11.7111.8111.8011.6431.69亿31.69亿2.70亿2.70亿-1.18%+5.11%+8.71%+17.07%-6.67%-7.73%-4.63%3.15%0.80%28.2021.561.36%旅游及景区
000430张家界
7.03-0.05-0.71%892.97万6268.70万6.987.087.136.9628.46亿23.32亿4.05亿3.32亿-0.99%-1.68%+16.39%+22.69%+3.84%+6.68%+7.99%--2.69%亏损亏损2.40%旅游及景区
000610西安旅游
13.15-0.10-0.75%726.98万9485.78万13.0813.2513.1612.9131.13亿30.97亿2.37亿2.35亿-5.67%+1.78%+9.04%+17.94%-5.46%-2.95%-4.78%--3.09%亏损亏损1.89%旅游及景区
002159三特索道
16.02-0.13-0.80%162.82万2604.53万16.0216.1516.0915.9128.40亿22.18亿1.77亿1.38亿-1.72%+4.16%+13.54%+21.00%+7.95%+7.37%+6.52%1.37%1.18%19.0522.281.12%旅游及景区
002707众信旅游
7.58-0.07-0.92%2188.49万1.65亿7.597.657.617.4974.49亿62.55亿9.83亿8.25亿-5.25%-2.57%+5.13%+22.26%+10.98%+12.46%+6.16%--2.65%52.64229.701.57%旅游及景区
300144宋城演艺
9.84-0.11-1.11%3281.41万3.23亿9.859.959.929.77258.07亿231.59亿26.23亿23.54亿-4.37%+1.97%+10.19%+21.48%-6.29%-9.56%+0.72%1.02%1.39%234.29亏损1.51%旅游及景区
000524岭南控股
10.25-0.12-1.16%432.78万4433.88万10.2710.3710.3510.1868.70亿68.67亿6.70亿6.70亿-2.84%-0.39%+11.53%+19.19%+1.79%+21.16%+15.04%--0.65%47.0299.511.64%旅游及景区
600749西藏旅游
11.66-0.14-1.19%290.69万3389.01万11.6611.8011.7911.5926.46亿26.46亿2.27亿2.27亿-2.91%+1.13%+8.06%+8.57%-12.00%+0.17%-0.85%--1.28%265.00182.191.70%旅游及景区
002059云南旅游
5.64-0.08-1.40%988.09万5567.74万5.685.725.715.6057.10亿53.23亿10.12亿9.44亿-4.24%-0.35%+9.51%+11.90%+5.42%+4.06%+0.89%--1.05%亏损亏损1.92%旅游及景区
600576祥源文旅
6.31-0.19-2.92%1233.92万7838.42万6.466.506.486.2766.54亿41.67亿10.55亿6.60亿-2.92%+17.07%+16.21%+43.41%+11.29%-15.30%-15.19%--1.87%51.3043.823.23%旅游及景区
900929锦旅B股
1.339-0.047-3.39%25.93万35.21万1.3951.3861.3951.3381.77亿1.77亿1.33亿1.33亿-3.95%-0.15%+24.56%+32.44%+22.89%+1.40%+13.23%0.52%0.20%74.3955.794.11%旅游及景区