900942黄山B股
0.7580.001+0.13%15.81万12.03万0.7620.7570.7640.7575.53亿3.89亿7.29亿5.13亿-0.26%+0.13%-0.26%0.00%+4.12%+7.12%-0.52%3.83%0.03%12.439.240.93%旅游及景区
603199九华旅游
35.39-0.28-0.78%119.64万4246.56万35.6735.6735.9935.2639.17亿39.17亿1.11亿1.11亿+5.67%-0.34%+6.02%-3.88%+22.67%+23.01%+4.86%2.23%1.08%22.2022.432.05%旅游及景区
900929锦旅B股
1.273-0.011-0.86%9900.001.27万1.2851.2841.2851.2731.69亿1.69亿1.33亿1.33亿-0.78%+4.17%+0.71%+2.33%+40.35%+10.55%-0.55%0.55%0.01%70.7253.040.94%旅游及景区
600054黄山旅游
10.97-0.10-0.90%187.61万2068.25万11.0811.0711.1410.9680.01亿56.31亿7.29亿5.13亿-0.54%+0.27%-3.26%-5.35%+2.43%-5.28%-2.92%1.91%0.37%26.6918.911.63%旅游及景区
000524岭南控股
9.63-0.09-0.93%394.78万3819.28万9.689.729.809.6164.54亿64.52亿6.70亿6.70亿+2.12%+5.02%-4.18%-4.84%+8.45%+3.66%-0.52%--0.59%44.1793.501.96%旅游及景区
002707众信旅游
7.68-0.08-1.03%5106.05万3.98亿7.727.767.947.6575.47亿63.38亿9.83亿8.25亿+10.98%+11.14%+2.81%-1.92%+16.89%+3.78%+3.92%--6.19%53.33232.733.74%旅游及景区
600706曲江文旅
9.41-0.13-1.36%575.91万5537.43万9.709.549.889.4024.00亿23.90亿2.55亿2.54亿-0.21%+4.44%-8.46%-1.98%+9.67%-40.25%-1.98%--2.27%亏损亏损5.03%旅游及景区
002033丽江股份
8.54-0.12-1.39%474.06万4079.04万8.688.668.748.5346.93亿46.93亿5.49亿5.49亿+1.43%-0.81%-3.17%-4.69%+2.77%+3.26%-3.72%4.10%0.86%22.5920.632.43%旅游及景区
603136天目湖
11.35-0.16-1.39%113.23万1293.09万11.5111.5111.6011.3030.66亿30.66亿2.70亿2.70亿+1.43%+2.53%-2.66%-1.13%+17.13%-20.05%+0.44%3.26%0.42%27.2820.862.61%旅游及景区
603099长白山
36.38-0.52-1.41%497.60万1.83亿37.0836.9037.3636.2197.01亿97.01亿2.67亿2.67亿-2.39%-0.84%-20.81%+12.21%+76.43%+37.53%-13.63%0.21%1.87%72.3370.233.12%旅游及景区
300144宋城演艺
8.69-0.13-1.47%1334.61万1.17亿8.838.828.938.69227.91亿204.68亿26.23亿23.55亿+1.76%-0.57%-8.53%-12.49%+12.56%-11.96%-6.46%1.15%0.57%206.90亏损2.72%旅游及景区
000888峨眉山A
12.67-0.19-1.48%355.65万4545.62万12.8312.8612.9812.6566.76亿66.76亿5.27亿5.27亿+2.10%-1.63%-4.67%-5.87%+15.29%+31.57%-4.23%1.58%0.68%31.7529.332.57%旅游及景区
600138中青旅
10.12-0.16-1.56%1688.57万1.73亿10.1810.2810.5610.1073.25亿73.25亿7.24亿7.24亿+4.01%+4.44%-1.84%-2.41%+5.53%-7.11%-0.20%0.84%2.33%51.9037.764.48%旅游及景区
002059云南旅游
5.05-0.09-1.75%860.52万4401.87万5.165.145.215.0551.13亿47.66亿10.12亿9.44亿-1.75%-0.98%-7.85%-8.01%+11.73%-14.84%-6.31%--0.91%亏损亏损3.11%旅游及景区
600749西藏旅游
10.65-0.22-2.02%195.58万2102.59万10.8510.8710.9510.6324.17亿24.17亿2.27亿2.27亿+0.09%+0.95%-2.38%-8.51%+1.91%-13.97%-0.65%--0.86%242.05166.412.94%旅游及景区
002159三特索道
15.48-0.32-2.03%95.63万1496.43万15.8515.8015.8815.4727.45亿21.44亿1.77亿1.38亿-0.06%+2.93%-5.67%-1.59%+26.26%-6.12%-0.83%1.42%0.69%18.4121.532.60%旅游及景区
000430张家界
6.97-0.17-2.38%2192.60万1.55亿7.117.147.196.9728.22亿23.12亿4.05亿3.32亿+2.95%+10.63%+3.41%+7.07%+21.43%+0.87%+12.42%--6.61%亏损亏损3.08%旅游及景区
600593大连圣亚
29.45-0.74-2.45%440.59万1.32亿30.4830.1930.7029.4437.93亿37.93亿1.29亿1.29亿-9.36%-6.95%-25.84%+48.59%+77.62%-11.21%-18.83%--3.42%128.60110.304.17%旅游及景区
600576祥源文旅
7.82-0.24-2.98%1285.26万1.02亿8.008.068.077.7882.47亿51.64亿10.55亿6.60亿-1.26%+11.24%+8.46%+36.71%+107.43%+5.96%+13.50%--1.95%63.5854.313.60%旅游及景区
000796凯撒旅业
3.75-0.13-3.35%2345.77万8936.04万3.873.883.933.7460.14亿49.90亿16.04亿13.31亿-2.34%-0.53%-12.99%-21.88%+15.74%-2.34%-7.41%--1.76%7.309.894.90%旅游及景区
000610西安旅游
12.36-0.46-3.59%795.77万9987.28万12.7112.8212.8612.3429.26亿29.11亿2.37亿2.36亿-0.08%+0.08%-4.56%-5.07%+7.01%-15.28%-9.52%--3.38%亏损亏损4.06%旅游及景区
300859西域旅游
35.41-1.36-3.70%250.09万8996.14万36.4036.7736.9535.3354.89亿54.89亿1.55亿1.55亿-0.11%+5.01%-10.17%-8.10%+54.49%+33.98%+0.65%0.85%1.61%57.0252.004.41%旅游及景区
000978桂林旅游
5.91-0.23-3.75%762.78万4585.69万6.056.146.155.9127.67亿21.28亿4.68亿3.60亿-0.34%+0.17%-4.06%-6.49%+2.25%-26.40%-2.15%--2.12%亏损168.863.91%旅游及景区