300144宋城演艺
8.980.16+1.81%4397.78万3.98亿8.968.829.178.93235.52亿211.51亿26.23亿23.55亿+1.81%+7.93%-6.75%-4.77%+9.91%-10.65%-3.34%1.11%1.87%213.81亏损2.72%旅游及景区
002059云南旅游
5.090.06+1.19%1580.84万8097.15万5.045.035.185.0451.53亿50.04亿10.12亿9.83亿-0.97%+2.21%-8.78%-7.79%+0.20%-12.99%-5.57%--1.61%亏损亏损2.78%旅游及景区
000978桂林旅游
5.970.04+0.67%690.64万4139.98万5.935.936.055.9327.95亿21.50亿4.68亿3.60亿-2.77%+3.65%-5.09%-4.78%-1.81%-21.45%-1.16%--1.92%亏损170.572.02%旅游及景区
600054黄山旅游
11.080.06+0.54%500.43万5577.94万11.0611.0211.2211.0580.82亿56.87亿7.29亿5.13亿+0.09%+3.84%-5.38%-1.60%-1.25%-7.13%-1.95%1.89%0.98%26.9619.101.54%旅游及景区
900929锦旅B股
1.2720.005+0.39%6.12万7.82万1.2681.2671.2911.2681.69亿1.69亿1.33亿1.33亿-0.93%+5.39%-0.70%+1.52%+29.53%+3.12%-0.63%0.55%0.05%70.6753.001.82%旅游及景区
002033丽江股份
8.560.01+0.12%957.71万8236.05万8.608.558.668.5247.04亿47.04亿5.49亿5.49亿-1.15%+4.01%-6.35%-0.93%-1.72%+2.88%-3.49%4.09%1.74%22.6520.681.64%旅游及景区
603136天目湖
11.47-0.01-0.09%224.47万2595.52万11.4711.4811.6511.4730.98亿30.98亿2.70亿2.70亿-0.35%+5.81%-2.30%+3.52%+12.45%-17.72%+1.50%3.23%0.83%27.5721.081.57%旅游及景区
600138中青旅
10.05-0.01-0.10%1133.62万1.15亿10.0710.0610.1710.0472.75亿72.75亿7.24亿7.24亿-2.24%+6.69%-4.74%-0.20%+0.70%-8.01%-0.89%0.85%1.57%51.5437.501.29%旅游及景区
900942黄山B股
0.763-0.002-0.26%17.29万13.20万0.7660.7650.7670.7615.57亿3.92亿7.29亿5.13亿+0.79%+1.87%-1.68%+3.39%+2.28%+7.07%+0.13%3.80%0.03%12.519.300.78%旅游及景区
000888峨眉山A
12.73-0.05-0.39%722.80万9288.14万12.8412.7812.9812.7167.08亿67.08亿5.27亿5.27亿-1.01%+5.73%-8.42%-2.53%+8.99%+28.20%-3.78%1.57%1.37%31.9029.472.11%旅游及景区
000524岭南控股
9.45-0.04-0.42%858.63万8250.24万9.519.499.739.4563.33亿63.31亿6.70亿6.70亿-2.78%+2.49%-7.89%-5.78%+1.07%+0.11%-2.38%--1.28%43.3591.752.95%旅游及景区
600749西藏旅游
10.66-0.06-0.56%391.36万4221.02万10.7410.7210.8810.6524.19亿24.19亿2.27亿2.27亿-1.93%+2.30%-3.09%-5.33%-2.29%-14.31%-0.56%--1.72%242.27166.562.15%旅游及景区
600593大连圣亚
29.63-0.22-0.74%600.12万1.80亿30.0029.8530.5929.4038.16亿38.16亿1.29亿1.29亿-1.85%-3.80%-24.82%+42.45%+68.93%-2.63%-18.33%--4.66%129.39110.973.99%旅游及景区
000610西安旅游
12.02-0.09-0.74%842.85万1.02亿12.1212.1112.2311.9928.46亿28.31亿2.37亿2.36亿-6.24%+2.21%-10.83%-7.68%0.00%-19.97%-12.01%--3.58%亏损亏损1.98%旅游及景区
600576祥源文旅
7.76-0.06-0.77%754.68万5906.24万7.827.827.927.7181.83亿51.25亿10.55亿6.60亿-3.72%+3.47%+9.60%+48.37%+90.66%+6.30%+12.63%--1.14%63.0953.892.69%旅游及景区
603199九华旅游
34.76-0.34-0.97%240.57万8469.89万35.0635.1035.7234.6838.47亿38.47亿1.11亿1.11亿-2.55%+6.01%+0.40%+0.29%+9.58%+16.14%+2.99%2.27%2.17%21.8122.032.96%旅游及景区
600706曲江文旅
9.01-0.11-1.21%663.19万6039.97万9.169.129.238.9622.98亿22.89亿2.55亿2.54亿-5.56%+0.90%-9.54%-6.05%-1.53%-44.04%-6.15%--2.61%亏损亏损2.96%旅游及景区
000796凯撒旅业
3.56-0.07-1.93%3330.85万1.21亿3.653.633.723.5557.09亿47.38亿16.04亿13.31亿-8.25%-3.26%-16.24%-23.44%+9.88%-6.56%-12.10%--2.50%6.939.394.68%旅游及景区
603099长白山
35.51-0.87-2.39%802.62万2.91亿36.3936.3836.7735.4594.69亿94.69亿2.67亿2.67亿-3.77%-0.64%-19.82%+5.87%+62.82%+2.68%-15.69%0.22%3.01%70.6068.553.63%旅游及景区
000430张家界
6.52-0.16-2.40%1325.18万8816.89万6.726.686.796.5226.39亿21.63亿4.05亿3.32亿-8.68%-1.06%+0.77%-5.23%+10.14%-6.46%+5.16%--4.00%亏损亏损4.04%旅游及景区
002707众信旅游
7.37-0.20-2.64%2924.78万2.19亿7.557.577.617.3672.43亿60.82亿9.83亿8.25亿-5.03%+11.50%-5.39%-6.59%+7.75%+0.96%-0.27%--3.54%51.18223.333.30%旅游及景区
300859西域旅游
33.23-0.94-2.75%311.78万1.06亿34.1834.1734.7033.2151.51亿51.51亿1.55亿1.55亿-9.63%-2.15%-10.43%-15.01%+25.78%+22.35%-5.54%0.90%2.01%53.5148.804.36%旅游及景区
002159三特索道
14.91-0.51-3.31%364.58万5508.16万15.2515.4215.4114.8826.44亿20.65亿1.77亿1.38亿-5.63%-0.93%-11.04%-0.86%+12.27%-10.18%-4.48%1.48%2.63%17.7320.743.44%旅游及景区