风电设备

添加自选
  • 837.487
  • +10.080+1.22%
交易中 07/01 13:27 (北京)
838.490最高价821.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301456盘古智能
28.132.04+7.82%988.42万2.70亿25.4026.0930.2024.8941.80亿10.29亿1.49亿3657.62万+40.44%+27.40%+16.48%+11.19%-3.50%-25.24%-8.07%1.19%27.02%44.0237.7620.35%风电设备
601615明阳智能
9.830.39+4.13%2342.62万2.26亿9.449.449.909.44223.30亿222.56亿22.72亿22.64亿+1.44%-6.82%-3.34%+4.46%-16.84%-43.08%-21.61%3.09%1.04%24.7059.944.87%风电设备
688349三一重能
25.640.80+3.22%138.84万3514.65万24.4924.8425.9024.49309.10亿48.28亿12.06亿1.88亿+1.63%-5.87%-6.08%-5.00%-7.70%-21.33%-8.53%2.30%0.74%17.2715.415.68%风电设备
002531天顺风能
9.140.20+2.24%924.37万8300.11万8.918.949.148.87164.23亿163.32亿17.97亿17.87亿+1.44%-9.68%-14.34%-9.86%-15.29%-43.96%-21.21%--0.52%22.0220.633.02%风电设备
600458时代新材
10.280.18+1.78%507.96万5142.88万10.1510.1010.289.9984.76亿82.53亿8.25亿8.03亿+3.84%-2.19%-7.30%-12.51%+19.12%-10.96%+11.62%1.31%0.63%21.3321.972.87%风电设备
300850新强联
15.270.25+1.66%464.81万6917.20万14.9815.0215.3014.6254.78亿37.41亿3.59亿2.45亿+3.67%-10.23%-20.26%-35.20%-48.56%-59.71%-51.87%0.68%1.90%19.6514.614.53%风电设备
300772运达股份
9.720.12+1.25%323.72万3122.18万9.649.609.809.5068.21亿67.54亿7.02亿6.95亿+1.36%-5.26%-8.30%+9.09%-2.31%-26.75%-8.65%1.03%0.47%16.5916.473.13%风电设备
603218日月股份
10.390.12+1.17%279.08万2870.45万10.2710.2710.4110.20107.09亿106.69亿10.31亿10.27亿-0.86%-6.90%-13.49%-11.95%-10.12%-47.84%-16.01%1.92%0.27%24.5022.252.05%风电设备
300185通裕重工
1.740.02+1.16%2109.82万3631.80万1.721.721.741.7067.81亿64.51亿38.97亿37.07亿-0.57%-8.18%-16.55%-23.85%-24.84%-31.90%-26.74%1.44%0.57%52.7333.462.33%风电设备
688660电气风电
2.910.03+1.04%214.55万619.11万2.902.882.932.8638.80亿38.80亿13.33亿13.33亿+4.30%-3.96%-13.65%-22.61%-38.99%-49.57%-43.39%--0.16%亏损亏损2.43%风电设备
300569天能重工
4.200.04+0.96%384.20万1610.47万4.164.164.234.1642.95亿39.24亿10.23亿9.34亿+2.94%-5.32%-15.76%-16.60%-38.74%-50.04%-40.64%1.76%0.41%17.8717.071.68%风电设备
300129泰胜风能
6.880.06+0.88%318.54万2181.15万6.846.826.916.7864.32亿44.64亿9.35亿6.49亿+1.03%-7.53%-12.80%-13.02%-31.27%-38.02%-36.12%0.73%0.49%25.1121.981.91%风电设备
300904威力传动
40.310.34+0.85%67.46万2667.67万39.4139.9740.4938.7029.18亿7.29亿7238.32万1809.60万+9.33%-3.17%-9.82%-23.23%-34.04%+17.18%-35.98%2.51%3.73%99.2970.844.48%风电设备
301063海锅股份
14.450.11+0.77%109.92万1573.47万14.2714.3414.5814.1115.08亿8.83亿1.04亿6113.37万+8.46%+0.33%-9.98%-10.93%-32.61%-47.34%-36.21%1.04%1.80%30.1727.013.28%风电设备
002202金风科技
6.770.05+0.74%1303.48万8749.83万6.736.726.806.66286.04亿229.78亿42.25亿33.94亿-0.73%-7.51%-13.21%-10.09%-11.27%-36.73%-15.38%1.77%0.38%66.3721.492.08%风电设备
603985恒润股份
11.950.05+0.42%386.43万4564.59万11.8611.9012.0411.6452.68亿52.68亿4.41亿4.41亿+3.55%-10.29%-21.38%-48.49%-51.06%-40.93%-51.91%--0.88%亏损亏损3.36%风电设备
601218吉鑫科技
2.800.01+0.36%494.26万1378.22万2.792.792.822.7727.36亿27.33亿9.77亿9.76亿+1.82%0.00%-11.39%-9.41%-24.34%-24.13%-28.22%3.57%0.51%20.4420.901.79%风电设备
300443金雷股份
15.370.04+0.26%203.35万3092.53万15.4215.3315.4815.0250.02亿38.13亿3.25亿2.48亿+1.39%-8.67%-16.60%-25.39%-39.84%-58.70%-43.76%2.69%0.82%14.6812.153.00%风电设备
301163宏德股份
20.21-0.11-0.54%131.02万2615.78万20.2120.3220.6619.6616.49亿6.72亿8160.00万3325.47万+9.54%+0.60%-9.29%-2.84%-20.15%-31.75%-24.73%1.24%3.94%38.7233.804.92%风电设备
300690双一科技
18.68-0.11-0.59%526.12万9928.03万19.1418.7919.4618.4030.89亿20.47亿1.65亿1.10亿+0.92%-4.55%-11.59%-16.94%+10.93%+22.49%+0.70%1.12%4.80%36.7735.115.64%风电设备
600416湘电股份
9.88-0.06-0.60%549.75万5431.59万9.999.9410.099.77130.95亿110.29亿13.25亿11.16亿-0.90%-9.27%-13.64%-25.49%-35.42%-43.80%-37.78%--0.49%50.6743.723.22%风电设备
301040中环海陆
9.83-0.08-0.81%118.31万1168.31万9.909.9110.429.659.83亿6.84亿1.00亿6961.98万+6.73%-1.99%-17.39%-29.43%-44.53%-51.07%-48.18%--1.70%亏损亏损7.77%风电设备
301155海力风电
39.76-0.47-1.17%81.28万3213.16万40.0240.2340.4539.1186.43亿35.31亿2.17亿8880.93万+2.11%-13.77%-18.84%-17.99%-28.31%-54.64%-32.78%--0.92%亏损亏损3.33%风电设备
002487大金重工
22.52-0.36-1.57%364.19万8197.04万22.8822.8823.1522.26143.62亿142.01亿6.38亿6.31亿-4.45%-6.75%-7.28%+5.64%-8.78%-33.41%-14.82%0.81%0.58%35.5833.763.89%风电设备
603063禾望电气
15.04-0.29-1.89%466.37万7028.76万15.3415.3315.5614.7766.66亿66.66亿4.43亿4.43亿-5.59%-17.13%-14.40%-33.98%-36.94%-47.04%-39.36%1.33%1.05%13.9113.275.15%风电设备
603507振江股份
31.86-0.96-2.93%632.23万1.97亿32.8332.8232.9830.0045.25亿45.25亿1.42亿1.42亿+0.19%-0.53%+0.03%+22.26%+32.92%-15.00%+22.96%0.63%4.45%22.6424.649.08%风电设备
301232飞沃科技
26.21-1.01-3.71%147.54万3884.10万26.8827.2227.1225.9319.70亿11.47亿7516.23万4375.73万+3.68%-6.73%-24.93%-26.11%-19.27%-48.18%-24.01%2.72%3.37%182.0135.044.37%风电设备

新闻