风电设备

添加自选
  • 885.016
  • +53.485+6.43%
休市中 09/27 15:00 (北京)
890.372最高价843.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301155海力风电
44.154.34+10.90%481.24万2.06亿40.4339.8145.8840.1195.98亿40.23亿2.17亿9112.36万+19.39%+14.50%+13.03%+12.80%-11.35%-19.21%-25.36%--5.28%亏损亏损14.49%风电设备
300850新强联
17.041.59+10.29%2118.52万3.51亿15.9515.4517.4615.7861.13亿41.82亿3.59亿2.45亿+21.89%+14.21%+18.66%+13.68%-34.33%-44.20%-46.29%0.61%8.63%35.2816.3110.87%风电设备
002487大金重工
20.901.90+10.00%3181.39万6.49亿19.1919.0020.9019.19133.29亿131.86亿6.38亿6.31亿+15.15%+6.58%+10.52%+0.77%-4.47%-11.32%-20.95%0.87%5.04%40.8231.339.00%风电设备
601615明阳智能
9.820.74+8.15%4100.92万3.93亿9.249.089.889.24223.07亿222.33亿22.72亿22.64亿+17.46%+16.63%+9.11%+7.53%+2.80%-34.54%-19.85%3.10%1.81%58.8059.887.05%风电设备
300443金雷股份
17.701.29+7.86%1368.52万2.38亿16.7216.4118.1316.6256.66亿42.97亿3.20亿2.43亿+18.00%+13.10%+7.86%+18.95%-21.54%-34.42%-35.24%1.49%5.64%19.8713.769.20%风电设备
600072中船科技
13.420.91+7.27%2923.46万3.77亿12.6712.5113.4312.60202.18亿145.38亿15.07亿10.83亿+15.79%+7.79%+20.68%+1.69%-17.35%-33.16%-27.49%0.25%2.70%200.30125.426.64%风电设备
300569天能重工
4.630.30+6.93%4170.38万1.88亿4.434.334.664.3947.35亿43.26亿10.23亿9.34亿+17.51%+16.04%+14.89%+11.84%-12.41%-33.44%-34.57%1.60%4.46%24.5018.826.24%风电设备
002531天顺风能
7.890.51+6.91%4255.37万3.31亿7.497.388.117.49141.77亿140.98亿17.97亿17.87亿+16.72%+15.01%+17.24%-8.63%-24.82%-36.45%-31.54%0.95%2.38%32.8817.818.40%风电设备
603063禾望电气
13.310.86+6.91%1237.37万1.61亿12.6312.4513.4512.6359.00亿59.00亿4.43亿4.43亿+18.84%+12.42%+12.32%-8.46%-42.53%-42.97%-46.33%1.50%2.79%12.9911.756.59%风电设备
603507振江股份
22.631.43+6.75%501.37万1.12亿21.6521.2023.0021.6341.71亿41.71亿1.84亿1.84亿+10.28%+4.57%+15.75%-0.30%+12.67%+14.83%+15.05%1.33%2.72%18.2222.706.46%风电设备
300690双一科技
18.921.15+6.47%1158.16万2.15亿18.1517.7719.2618.0031.28亿20.84亿1.65亿1.10亿+14.81%+10.39%+12.82%+4.70%-23.28%+24.47%+1.99%1.11%10.52%46.8335.567.09%风电设备
301232飞沃科技
24.661.49+6.43%329.65万7976.27万23.5723.1724.9623.3018.54亿10.79亿7516.23万4375.73万+14.01%+6.11%+8.54%-1.04%-25.76%-37.16%-28.51%0.58%7.53%亏损32.977.16%风电设备
301456盘古智能
20.261.10+5.74%294.96万5886.68万19.4019.1620.6319.2830.10亿11.45亿1.49亿5650.53万+14.46%+3.95%+6.63%-21.56%-24.12%-44.27%-33.79%0.99%5.22%36.5727.197.05%风电设备
300129泰胜风能
7.230.39+5.70%2527.52万1.80亿6.946.847.356.9267.59亿48.04亿9.35亿6.65亿+11.57%+11.23%+9.55%+6.95%-11.51%-8.37%-32.56%0.69%3.80%22.2523.106.29%风电设备
300185通裕重工
2.050.11+5.67%8241.02万1.66亿1.961.942.071.9679.89亿75.29亿38.97亿36.73亿+13.89%+15.17%+14.53%+15.82%-13.32%-17.51%-13.68%1.22%2.24%128.1339.425.67%风电设备
300904威力传动
40.512.17+5.66%254.56万1.02亿38.5338.3441.9838.5329.32亿8.91亿7238.32万2198.32万+12.94%+7.51%+13.82%+6.33%-27.13%-59.49%-35.66%1.38%11.58%80.5471.209.00%风电设备
301040中环海陆
11.500.60+5.50%563.17万6373.67万11.0410.9011.7610.8711.50亿8.86亿1.00亿7701.09万+11.87%+8.39%+14.20%+15.81%-25.71%-40.60%-39.38%--7.31%亏损亏损8.17%风电设备
300772运达股份
10.490.54+5.43%2302.56万2.39亿10.099.9510.7710.0773.62亿72.89亿7.02亿6.95亿+10.77%+7.37%+5.75%+12.80%+9.04%-0.66%-0.94%0.48%3.31%17.8117.787.04%风电设备
688349三一重能
25.001.27+5.35%121.52万2981.96万23.9923.7325.1023.76306.60亿47.07亿12.26亿1.88亿+9.84%+5.66%+9.12%-1.34%-12.02%-15.09%-10.82%2.36%0.65%18.8815.285.65%风电设备
603985恒润股份
10.880.54+5.22%903.24万9676.98万10.5810.3410.9010.4847.97亿47.97亿4.41亿4.41亿+20.62%+16.24%+15.01%-6.69%-49.65%-57.20%-56.22%--2.05%亏损亏损4.06%风电设备
688660电气风电
3.470.17+5.15%895.34万3048.31万3.383.303.473.3346.27亿46.27亿13.33亿13.33亿+13.77%+13.40%+18.03%+17.23%-14.11%-30.60%-32.49%--0.67%亏损亏损4.24%风电设备
301163宏德股份
19.220.94+5.14%252.02万4783.70万18.6018.2819.5818.4515.68亿6.43亿8160.00万3344.74万+10.27%+6.54%+3.89%-2.54%-24.83%-31.19%-28.42%1.30%7.54%40.4632.146.18%风电设备
002202金风科技
9.140.39+4.46%7423.53万6.71亿8.888.759.278.81386.17亿310.23亿42.25亿33.94亿+11.33%+11.06%+8.55%+36.83%+16.88%-0.76%+15.70%1.09%2.19%26.3429.025.26%风电设备
603218日月股份
11.570.46+4.14%915.46万1.05亿11.3011.1111.6011.24119.25亿118.81亿10.31亿10.27亿+8.43%+4.71%+22.82%+20.48%-5.34%-22.83%-4.32%2.42%0.89%19.4824.783.24%风电设备
601218吉鑫科技
2.970.10+3.48%1419.09万4147.40万2.892.872.982.8829.02亿28.99亿9.77亿9.76亿+10.82%+10.41%+10.82%+6.45%-14.18%-15.16%-23.86%3.37%1.45%26.0522.163.48%风电设备