风电设备

添加自选
  • 1006.414
  • +10.484+1.05%
休市中 01/24 15:00 (北京)
1009.180最高价992.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603063禾望电气
34.871.54+4.62%4208.43万14.62亿33.7033.3335.4833.30154.82亿154.82亿4.44亿4.44亿+17.61%+16.54%+71.86%+89.82%+140.48%+44.09%+74.70%0.57%9.48%43.7530.836.54%风电设备
603218日月股份
12.200.27+2.26%831.99万1.01亿11.9411.9312.2211.90125.73亿125.28亿10.31亿10.27亿+2.43%+6.18%-3.02%-6.51%+22.49%+7.56%+1.24%2.30%0.81%19.8126.122.68%风电设备
300850新强联
20.420.45+2.25%754.36万1.52亿19.8219.9720.5219.7273.26亿50.12亿3.59亿2.45亿+4.99%+19.28%+2.87%-9.73%+16.22%-31.74%+6.86%0.51%3.07%亏损19.544.01%风电设备
603985恒润股份
10.520.21+2.04%575.40万6003.69万10.3610.3110.5710.2646.38亿46.38亿4.41亿4.41亿-3.22%+2.04%-14.96%-30.10%-3.13%-50.86%-9.93%--1.31%亏损亏损3.01%风电设备
688660电气风电
9.370.18+1.96%4000.89万3.68亿9.159.199.458.81124.93亿124.93亿13.33亿13.33亿+5.76%+4.34%+23.94%+86.28%+204.22%+88.91%+4.11%--3.00%亏损亏损6.96%风电设备
300904威力传动
52.290.95+1.85%86.79万4488.28万51.3051.3452.3750.7137.85亿11.50亿7238.32万2198.32万-3.42%+0.54%-12.27%+8.94%+20.54%-9.53%-13.10%1.07%3.95%116.7291.903.23%风电设备
301040中环海陆
12.520.21+1.71%246.15万3044.82万12.3212.3112.5612.2012.52亿8.97亿1.00亿7161.20万+2.54%+11.19%-2.87%-29.07%+20.38%-31.96%+1.05%--3.44%亏损亏损2.92%风电设备
301232飞沃科技
24.580.40+1.65%135.37万3295.93万24.0824.1824.9123.8018.47亿10.98亿7516.23万4466.73万+1.28%+6.87%-4.54%-16.82%-8.69%-26.42%-0.49%0.58%3.03%亏损32.864.59%风电设备
300185通裕重工
2.460.04+1.65%4784.53万1.17亿2.422.422.472.4095.87亿90.35亿38.97亿36.73亿-0.40%+4.24%-7.87%-16.89%+30.16%+3.58%-4.28%1.02%1.30%1230.0047.312.89%风电设备
301456盘古智能
22.920.36+1.60%100.99万2298.96万22.5122.5623.0022.4534.06亿13.46亿1.49亿5874.15万+2.32%+9.30%-3.17%-10.31%+0.90%-27.39%+1.46%1.46%1.72%37.7030.772.44%风电设备
301163宏德股份
21.350.33+1.57%145.05万3058.45万21.0321.0221.4120.7617.42亿7.14亿8160.00万3344.74万+4.15%+10.22%-2.11%-10.18%+3.34%-17.54%+1.04%1.17%4.34%55.1735.703.09%风电设备
300129泰胜风能
7.000.10+1.45%813.97万5659.62万6.906.907.016.8865.44亿46.52亿9.35亿6.65亿-2.10%+4.48%-3.45%-15.25%+0.29%-23.33%-0.71%0.71%1.23%31.8222.361.88%风电设备
002487大金重工
20.080.28+1.41%931.61万1.87亿19.6019.8020.1919.58128.06亿126.69亿6.38亿6.31亿+0.96%+4.53%-4.38%-15.02%-6.95%-17.83%-2.00%0.91%1.48%42.8130.103.08%风电设备
600072中船科技
12.070.14+1.17%1247.06万1.50亿11.9511.9312.0911.88181.84亿130.76亿15.07亿10.83亿-1.39%+2.64%-16.87%-11.45%-6.56%-29.61%-14.09%0.27%1.15%亏损112.801.76%风电设备
300772运达股份
13.150.15+1.15%855.95万1.12亿13.0013.0013.1912.9192.28亿91.39亿7.02亿6.95亿+1.94%+5.96%-4.71%-2.23%+17.62%+22.44%-0.68%0.38%1.23%21.4922.292.15%风电设备
300443金雷股份
20.240.19+0.95%399.52万8070.52万20.0020.0520.3419.8564.80亿49.14亿3.20亿2.43亿+0.35%+3.69%-1.27%-18.45%+23.49%-14.24%+1.61%1.65%1.65%27.6915.742.44%风电设备
603507振江股份
24.730.19+0.77%347.41万8575.78万24.4024.5424.9624.2545.58亿45.58亿1.84亿1.84亿+4.35%+4.70%+6.96%-8.31%+13.28%+28.70%+2.87%1.22%1.89%20.5224.802.89%风电设备
688349三一重能
26.980.20+0.75%149.41万4033.89万26.7826.7827.2626.64330.88亿50.80亿12.26亿1.88亿-2.60%-0.44%-14.19%-8.04%+4.90%+7.86%-12.63%2.19%0.79%19.9316.492.32%风电设备
300690双一科技
21.960.14+0.64%312.07万6838.44万21.7221.8222.0621.6136.31亿24.18亿1.65亿1.10亿+0.69%+5.53%-9.07%-22.68%+0.46%+25.13%-2.87%0.96%2.83%43.9241.282.06%风电设备
002202金风科技
9.910.04+0.41%1973.68万1.96亿9.849.8710.009.82418.70亿332.46亿42.25亿33.55亿+0.20%+0.92%-6.42%-8.92%+24.81%+29.20%-4.07%1.01%0.59%22.4731.461.82%风电设备
601615明阳智能
10.620.02+0.19%2261.09万2.40亿10.6010.6010.7210.48241.23亿241.23亿22.71亿22.71亿-3.01%+0.47%-17.48%-11.79%+9.03%-6.12%-15.78%2.86%1.00%亏损64.762.26%风电设备
601218吉鑫科技
3.060.000.00%1055.48万3219.55万3.053.063.083.0329.65亿29.65亿9.69亿9.69亿-1.29%+2.68%-6.99%-9.47%-1.29%-21.75%-6.13%3.59%1.09%40.2622.671.63%风电设备
300569天能重工
4.500.000.00%732.99万3298.40万4.524.504.534.4846.02亿45.79亿10.23亿10.18亿-2.81%+1.12%-10.54%-16.97%+3.21%-27.61%-9.64%1.64%0.72%88.2418.291.11%风电设备
301155海力风电
56.65-0.13-0.23%254.81万1.44亿56.6456.7857.5055.72123.15亿69.00亿2.17亿1.22亿-6.27%+6.59%+1.94%-16.91%+36.24%+6.48%+6.27%--2.09%亏损亏损3.14%风电设备
002531天顺风能
7.35-0.09-1.21%3072.51万2.26亿7.427.447.467.30132.07亿131.33亿17.97亿17.87亿-8.58%-4.67%-8.92%-19.76%-11.34%-28.68%-7.08%1.02%1.72%36.0316.592.15%风电设备