风电设备

添加自选
  • 1143.465
  • +21.203+1.89%
未开盘 11/29 15:00 (北京)
1153.179最高价1117.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301456盘古智能
28.291.74+6.55%1042.36万2.88亿26.1826.5528.8026.1842.03亿15.99亿1.49亿5650.53万+17.48%+15.42%+19.37%+48.89%+25.18%-17.76%-7.55%0.71%18.45%46.5337.979.87%风电设备
603063禾望电气
22.940.94+4.27%2591.50万5.83亿22.1122.0023.0021.85101.68亿101.68亿4.43亿4.43亿+8.93%+14.64%+17.64%+93.59%+27.73%-5.60%-7.50%0.87%5.85%28.7120.255.23%风电设备
301155海力风电
66.572.22+3.45%415.25万2.77亿64.0064.3568.0063.66144.72亿81.08亿2.17亿1.22亿+15.98%+11.45%+0.74%+70.43%+35.14%+3.55%+12.54%--3.41%亏损亏损6.74%风电设备
688349三一重能
33.511.01+3.11%858.48万2.88亿32.2532.5033.9831.90410.97亿63.09亿12.26亿1.88亿+14.49%+18.58%+13.48%+46.27%+22.24%+16.82%+19.53%1.76%4.56%24.7520.486.40%风电设备
601615明阳智能
14.200.38+2.75%5579.46万7.94亿13.8613.8214.4513.83322.57亿322.55亿22.72亿22.71亿+16.87%+13.78%+18.93%+57.78%+40.29%+0.34%+15.90%2.14%2.46%亏损86.594.49%风电设备
301040中环海陆
15.850.39+2.52%295.39万4628.70万15.5015.4615.9915.3015.85亿11.31亿1.00亿7135.60万-1.31%-7.26%-4.35%+57.40%+45.01%-17.92%-16.45%--4.14%亏损亏损4.46%风电设备
300772运达股份
15.210.33+2.22%2696.22万4.14亿15.0314.8815.6414.90106.74亿105.71亿7.02亿6.95亿+23.26%+14.71%+16.11%+53.33%+38.27%+39.54%+43.63%0.33%3.88%24.8525.784.97%风电设备
300569天能重工
5.420.11+2.07%1896.23万1.03亿5.295.315.475.2955.43亿55.18亿10.23亿10.18亿+6.27%+4.43%+4.23%+34.49%+10.70%-25.30%-23.40%1.37%1.86%106.2722.033.39%风电设备
300850新强联
25.210.51+2.06%713.19万1.79亿24.6424.7025.4524.4890.44亿61.88亿3.59亿2.45亿+8.95%+5.66%+18.47%+75.56%+37.91%-28.15%-20.54%0.41%2.91%亏损24.123.93%风电设备
301163宏德股份
23.560.46+1.99%193.38万4520.84万23.2723.1023.6522.8819.22亿7.88亿8160.00万3344.74万+3.97%+2.52%+5.18%+27.35%+13.38%-16.84%-12.25%1.06%5.78%60.8839.403.33%风电设备
002202金风科技
11.160.20+1.82%7985.49万8.94亿10.9310.9611.3510.88471.52亿378.80亿42.25亿33.94亿+11.71%+7.83%+2.57%+32.54%+45.12%+24.69%+41.27%0.90%2.35%25.3135.434.29%风电设备
300690双一科技
24.350.42+1.76%688.14万1.67亿23.8523.9324.6223.8540.26亿26.82亿1.65亿1.10亿+5.18%+0.62%-4.25%+45.20%+17.35%+32.05%+31.27%0.86%6.25%48.7045.773.22%风电设备
002531天顺风能
9.180.15+1.66%3391.95万3.12亿9.009.039.278.93164.95亿164.03亿17.97亿17.87亿+10.20%+6.00%+1.32%+36.40%-14.41%-32.23%-20.35%0.82%1.90%45.0020.723.77%风电设备
601218吉鑫科技
3.410.05+1.49%1660.03万5636.14万3.373.363.423.3533.32亿33.28亿9.77亿9.76亿+3.65%+4.28%+5.25%+27.72%+15.99%-10.98%-12.36%3.23%1.70%44.8725.452.08%风电设备
301232飞沃科技
28.860.36+1.26%142.58万4077.46万28.4428.5028.9028.0121.69亿12.63亿7516.23万4375.73万+3.93%+1.98%+2.89%+27.02%-6.04%-22.39%-16.33%0.50%3.26%亏损38.583.12%风电设备
300443金雷股份
24.400.28+1.16%1023.34万2.53亿24.2624.1225.3923.8778.11亿59.24亿3.20亿2.43亿+8.64%+6.09%-1.49%+48.69%+35.93%-17.71%-10.72%1.36%4.22%33.3818.976.30%风电设备
603507振江股份
26.450.30+1.15%343.50万9068.36万26.1626.1526.8626.0148.75亿48.75亿1.84亿1.84亿+2.12%+4.05%+0.38%+35.29%+8.06%+31.74%+34.47%1.14%1.86%21.9526.533.25%风电设备
688660电气风电
7.490.08+1.08%2941.15万2.18亿7.447.417.587.2499.87亿99.87亿13.33亿13.33亿-4.34%-11.15%+36.43%+154.76%+131.89%+45.72%+45.72%--2.21%亏损亏损4.59%风电设备
600072中船科技
13.360.11+0.83%1553.83万2.07亿13.2013.2513.4313.10201.27亿144.73亿15.07亿10.83亿+1.29%-2.55%-3.26%+20.14%-9.83%-25.64%-27.81%0.25%1.43%亏损124.862.49%风电设备
002487大金重工
23.460.16+0.69%1532.96万3.62亿23.0723.3023.9023.05149.62亿148.01亿6.38亿6.31亿+8.76%+7.37%+1.25%+24.06%-4.78%-9.94%-11.26%0.78%2.43%50.0235.173.65%风电设备
603985恒润股份
12.600.08+0.64%968.80万1.21亿12.5112.5212.7312.2055.55亿55.55亿4.41亿4.41亿-0.16%-1.49%-7.01%+33.19%-12.44%-71.06%-49.30%--2.20%亏损亏损4.23%风电设备
300185通裕重工
2.820.01+0.36%7881.72万2.21亿2.802.812.852.75109.89亿103.57亿38.97亿36.73亿+2.92%+0.71%-5.05%+57.54%+39.95%+13.94%+18.74%0.89%2.15%1410.0054.233.56%风电设备
300129泰胜风能
7.870.02+0.25%1696.96万1.34亿7.837.858.017.7973.58亿52.30亿9.35亿6.65亿+4.24%+1.42%-0.63%+19.24%+1.81%-21.06%-26.59%0.64%2.55%35.7725.142.80%风电设备
603218日月股份
13.19-0.06-0.45%1629.24万2.16亿13.2013.2513.5013.11135.95亿135.44亿10.31亿10.27亿+11.31%+2.97%+3.29%+40.02%+10.53%-2.82%+9.07%2.12%1.59%21.4128.242.94%风电设备
300904威力传动
67.07-0.44-0.65%379.23万2.50亿66.0067.5168.5063.6048.55亿14.74亿7238.32万2198.32万-1.00%+39.82%+50.99%+88.45%+52.50%-14.65%+6.53%0.83%17.25%149.71117.877.26%风电设备