风电设备

添加自选
  • 963.733
  • +26.586+2.84%
交易中 10/21 14:21 (北京)
983.103最高价942.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300185通裕重工
2.900.48+19.83%4.45亿12.66亿2.632.422.902.62113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%0.86%12.11%181.2555.7711.57%风电设备
300690双一科技
25.743.06+13.49%2615.88万6.50亿23.0022.6827.1022.9142.56亿28.35亿1.65亿1.10亿+18.78%+19.39%+52.49%+56.00%-15.25%+51.95%+38.76%0.82%23.75%51.4848.3818.47%风电设备
688660电气风电
3.960.38+10.61%3248.93万1.26亿3.623.584.003.6152.80亿52.80亿13.33亿13.33亿+10.61%+0.51%+27.33%+39.44%+21.47%-21.74%-22.96%--2.44%亏损亏损10.89%风电设备
300443金雷股份
20.621.30+6.73%1647.62万3.33亿19.5919.3221.2319.2766.01亿50.06亿3.20亿2.43亿+7.96%+1.23%+27.60%+43.39%+7.79%-29.14%-24.55%1.28%6.79%23.1416.0310.15%风电设备
301232飞沃科技
32.001.81+6.00%442.91万1.40亿30.5030.1932.7029.8824.05亿14.00亿7516.23万4375.73万+3.73%+14.24%+39.68%+46.86%+22.67%-19.00%-7.23%0.45%10.12%亏损42.789.34%风电设备
603218日月股份
12.130.53+4.57%2585.52万3.13亿11.6611.6012.5011.61125.02亿124.56亿10.31亿10.27亿+3.50%-3.73%+10.68%+26.71%+6.38%-20.58%+0.31%2.31%2.52%20.4225.977.67%风电设备
300569天能重工
5.290.20+3.93%3694.80万1.95亿5.095.095.525.0754.10亿53.86亿10.23亿10.18亿+4.55%+0.38%+31.27%+32.58%+12.65%-25.56%-25.24%1.40%3.63%27.9921.508.84%风电设备
300850新强联
19.910.65+3.37%1501.23万2.99亿19.7119.2620.5519.3271.43亿48.87亿3.59亿2.45亿+9.28%+0.56%+34.98%+39.92%-5.58%-35.20%-37.24%0.52%6.12%41.2219.056.39%风电设备
300904威力传动
46.441.33+2.95%199.34万9204.91万45.1945.1147.2545.1333.61亿10.21亿7238.32万2198.32万+3.22%-1.84%+24.44%+9.97%+7.50%-43.46%-26.24%1.21%9.07%92.3381.624.70%风电设备
301040中环海陆
14.180.40+2.90%481.00万6860.28万14.2913.7814.5613.8514.18亿10.12亿1.00亿7135.60万+5.82%+8.49%+32.90%+58.79%+31.78%-27.91%-25.25%--6.74%亏损亏损5.15%风电设备
300772运达股份
11.770.32+2.79%1781.59万2.09亿11.5811.4512.0511.4282.60亿81.78亿7.02亿6.95亿+1.38%-0.84%+19.37%+27.38%+27.24%+7.49%+11.14%0.42%2.56%19.9819.955.50%风电设备
601615明阳智能
10.580.24+2.32%3929.51万4.15亿10.3910.3410.8210.39240.33亿239.54亿22.72亿22.64亿+0.28%-2.04%+25.06%+15.38%+23.71%-31.88%-13.65%2.87%1.74%63.3564.514.16%风电设备
301163宏德股份
23.210.51+2.25%376.13万8672.30万22.8822.7023.4922.6118.94亿7.76亿8160.00万3344.74万-4.37%+6.66%+26.83%+19.45%+6.03%-18.25%-13.56%1.08%11.25%48.8638.813.88%风电设备
002202金风科技
10.020.20+2.04%5666.87万5.66亿9.849.8210.169.76423.35亿340.10亿42.25亿33.94亿-0.50%0.00%+21.90%+46.49%+36.51%+9.15%+26.84%1.00%1.67%28.8831.814.07%风电设备
300129泰胜风能
7.720.12+1.58%2311.54万1.79亿7.677.607.957.5872.17亿51.30亿9.35亿6.65亿+1.31%-5.04%+17.15%+26.77%+6.93%-18.22%-27.99%0.65%3.48%23.7524.664.87%风电设备
603985恒润股份
11.040.14+1.28%1110.35万1.24亿11.1110.9011.3411.0148.67亿48.67亿4.41亿4.41亿-0.99%-7.77%+18.20%+3.18%-36.48%-60.04%-55.57%--2.52%亏损亏损3.03%风电设备
603063禾望电气
13.070.16+1.24%1641.65万2.17亿13.0612.9113.4612.9357.93亿57.93亿4.43亿4.43亿-2.17%-10.72%+9.28%-13.90%-30.52%-43.40%-47.30%1.53%3.70%12.7511.544.11%风电设备
301456盘古智能
23.860.29+1.23%377.27万9009.25万23.5323.5724.4823.4035.45亿13.48亿1.49亿5650.53万-0.08%+3.29%+24.27%+11.65%+2.98%-35.74%-22.03%0.84%6.68%43.0732.034.58%风电设备
600072中船科技
13.610.16+1.19%3850.43万5.26亿13.6413.4513.8213.51205.04亿147.44亿15.07亿10.83亿-2.51%-6.14%+7.33%+8.21%-20.02%-30.76%-26.46%0.24%3.55%203.13127.202.31%风电设备
301155海力风电
48.290.41+0.86%362.34万1.75亿48.0047.8849.8047.03104.98亿44.00亿2.17亿9112.36万+2.57%-5.31%+25.49%+30.94%+14.65%-18.19%-18.36%--3.98%亏损亏损5.79%风电设备
688349三一重能
27.000.16+0.60%529.67万1.43亿27.1026.8427.7726.56331.13亿50.84亿12.26亿1.88亿-0.11%-6.41%+14.46%+11.99%-3.28%-9.59%-3.69%2.19%2.81%20.3916.504.51%风电设备
002487大金重工
20.680.09+0.44%2235.68万4.70亿20.6120.5921.3520.50131.89亿130.47亿6.38亿6.31亿-1.90%-10.01%+6.16%+3.09%+9.03%-19.18%-21.78%0.88%3.54%40.3931.004.13%风电设备
601218吉鑫科技
3.070.000.00%1690.72万5218.47万3.083.073.123.0630.00亿29.96亿9.77亿9.76亿-1.29%-4.66%+14.13%+18.53%+11.20%-14.26%-21.09%3.58%1.73%26.9322.911.95%风电设备
002531天顺风能
7.91-0.01-0.13%3141.97万2.51亿7.977.928.157.90142.13亿141.34亿17.97亿17.87亿-5.50%-8.87%+14.97%+4.91%-16.34%-38.66%-31.37%0.95%1.76%32.9617.863.16%风电设备
603507振江股份
22.82-0.41-1.76%771.78万1.78亿23.2823.2323.6522.7542.06亿42.06亿1.84亿1.84亿-4.48%-7.98%+5.70%+8.00%+28.67%+13.27%+16.02%1.32%4.19%18.3722.893.87%风电设备