环保设备Ⅱ

添加自选
  • 627.608
  • +12.559+2.04%
未开盘 06/26 15:00 (北京)
627.740最高价607.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300800力合科技
10.280.56+5.76%246.14万2453.77万9.699.7210.329.5724.34亿24.09亿2.37亿2.34亿-0.29%+2.90%+0.36%+2.88%-20.57%-21.79%-23.81%1.77%1.05%49.1951.667.72%环保设备Ⅱ
300210森远股份
8.800.44+5.26%1578.47万1.35亿8.478.368.848.2742.61亿42.56亿4.84亿4.84亿-3.19%-4.86%-14.31%-24.53%-8.14%+202.41%-10.84%--3.26%亏损亏损6.82%环保设备Ⅱ
301288清研环境
11.070.53+5.03%134.50万1445.65万10.5610.5411.1010.2311.96亿5.21亿1.08亿4709.29万-3.23%-4.16%-10.22%-27.18%-40.17%-35.16%-41.37%0.90%2.86%117.7757.068.25%环保设备Ⅱ
000890法尔胜
2.540.11+4.53%846.45万2086.58万2.412.432.552.3710.66亿10.66亿4.20亿4.19亿-4.87%-5.58%-14.48%-43.56%-48.48%-37.75%-53.22%--2.02%195.3894.077.41%环保设备Ⅱ
301081严牌股份
7.620.31+4.24%234.77万1749.05万7.297.317.647.2215.61亿6.43亿2.05亿8438.40万-2.43%-2.06%-7.30%-3.67%-28.85%-20.54%-29.44%3.94%2.78%22.2223.815.75%环保设备Ⅱ
688309恒誉环保
11.950.47+4.09%30.30万354.41万11.4111.4811.9611.319.56亿9.56亿8001.07万8001.07万-2.61%-2.11%-10.34%-24.64%-38.40%-41.67%-39.85%0.77%0.38%99.5852.645.66%环保设备Ⅱ
688376美埃科技
32.201.26+4.07%91.61万2916.88万30.8830.9432.2930.6143.28亿15.98亿1.34亿4961.53万0.00%+3.94%+7.15%-10.33%-12.05%-16.28%-14.57%0.93%1.85%24.7124.985.43%环保设备Ⅱ
688501青达环保
13.820.48+3.60%113.85万1541.22万13.3813.3413.9013.0217.01亿11.29亿1.23亿8171.62万-6.31%-8.48%-19.37%-13.03%-14.64%-28.16%-17.39%0.56%1.39%18.5019.636.60%环保设备Ⅱ
300631久吾高科
19.490.67+3.56%110.17万2107.49万18.6718.8219.5018.5024.37亿23.24亿1.25亿1.19亿-3.47%-3.75%-9.39%-13.95%-30.07%-42.78%-32.77%0.92%0.92%44.9153.695.31%环保设备Ⅱ
002645华宏科技
6.510.21+3.33%719.08万4588.17万6.286.306.536.1937.86亿33.14亿5.82亿5.09亿-7.26%-12.03%-24.83%-39.55%-40.06%-43.83%-42.39%--1.41%亏损亏损5.40%环保设备Ⅱ
000551创元科技
8.840.27+3.15%274.05万2386.99万8.648.578.858.5535.71亿35.48亿4.04亿4.01亿-3.70%-4.12%-9.98%+0.91%-14.17%-9.52%-15.57%0.79%0.68%19.9123.023.50%环保设备Ⅱ
603282亚光股份
17.140.50+3.00%55.39万939.08万16.6916.6417.1916.5222.94亿11.00亿1.34亿6418.45万-4.62%-4.25%-11.19%-15.69%-31.90%-49.06%-32.71%3.91%0.86%14.0514.214.03%环保设备Ⅱ
600817宇通重工
8.360.23+2.83%119.94万992.95万8.228.138.398.0844.67亿44.54亿5.34亿5.33亿-0.64%-1.58%-7.05%+3.41%-10.43%-18.63%-9.37%4.55%0.23%20.2420.443.81%环保设备Ⅱ
603686福龙马
7.690.18+2.40%274.20万2083.58万7.457.517.717.4531.96亿31.96亿4.16亿4.16亿-1.66%-2.16%-5.99%-9.53%-22.01%-19.65%-22.95%3.25%0.66%14.5113.763.46%环保设备Ⅱ
600526菲达环保
3.770.08+2.17%413.00万1530.92万3.673.693.773.6533.45亿26.83亿8.87亿7.12亿-2.08%-4.80%-13.73%-18.04%-23.53%-21.78%-23.68%--0.58%14.1714.613.25%环保设备Ⅱ
300137先河环保
4.330.09+2.12%444.54万1904.45万4.234.244.334.2123.23亿22.62亿5.37亿5.22亿-1.14%+4.09%-17.05%-19.52%-23.63%-26.36%-22.12%--0.85%亏损亏损2.83%环保设备Ⅱ
300425中建环能
4.160.08+1.96%463.71万1908.71万4.084.084.174.0628.36亿28.21亿6.82亿6.78亿-0.48%-1.65%-4.15%-4.59%-10.92%-18.64%-11.11%1.37%0.68%17.3316.912.70%环保设备Ⅱ
002658雪迪龙
5.260.10+1.94%238.42万1232.01万5.125.165.265.0933.44亿18.87亿6.36亿3.59亿-3.13%-3.66%-9.78%-14.96%-31.74%-34.46%-32.00%5.70%0.67%19.8516.493.30%环保设备Ⅱ
301030仕净科技
26.270.45+1.74%585.39万1.50亿25.9025.8226.3524.8552.79亿42.09亿2.01亿1.60亿-11.88%-14.32%-22.92%-35.81%-2.21%-32.82%-11.23%0.81%3.65%20.2724.375.81%环保设备Ⅱ
603324盛剑环境
26.810.41+1.55%242.78万6393.74万26.3026.4026.8925.5633.43亿33.35亿1.25亿1.24亿-7.14%-6.32%+3.43%+6.86%-10.30%-28.89%-11.72%0.60%1.95%20.1720.205.04%环保设备Ⅱ
600388龙净环保
11.960.15+1.27%390.02万4610.66万11.8011.8111.9711.64129.30亿129.30亿10.81亿10.81亿+0.93%+4.36%+1.00%-5.09%-5.84%-27.87%-5.01%1.67%0.36%24.7125.392.79%环保设备Ⅱ
000967盈峰环境
4.290.05+1.18%1093.54万4636.77万4.234.244.314.17135.86亿135.80亿31.67亿31.65亿-1.38%-2.72%-6.74%-14.20%-10.25%-11.19%-9.68%2.56%0.35%26.4827.323.30%环保设备Ⅱ
300786国林科技
12.980.11+0.85%846.50万1.08亿12.6012.8713.1412.3023.89亿18.68亿1.84亿1.44亿-6.69%-3.21%-1.44%-8.91%-30.88%-30.85%-28.09%--5.88%亏损亏损6.53%环保设备Ⅱ
688671碧兴物联
21.400.18+0.85%208.96万4363.51万21.1421.2221.6419.7316.80亿3.79亿7851.89万1770.72万-4.72%+15.68%+9.74%-15.18%-38.47%-40.75%-38.77%--11.80%216.1671.819.00%环保设备Ⅱ
300203聚光科技
10.280.06+0.59%967.18万9689.18万10.1510.2210.329.8446.13亿46.10亿4.49亿4.48亿-9.27%-7.89%-6.80%-24.02%-34.19%-49.98%-35.14%--2.16%亏损亏损4.70%环保设备Ⅱ
603279景津装备
21.890.09+0.41%190.66万4146.60万21.7021.8021.9721.48126.20亿125.22亿5.77亿5.72亿-4.24%+2.87%+0.60%+7.04%+7.99%-18.14%+3.99%4.84%0.33%12.3512.522.25%环保设备Ⅱ
001336楚环科技
22.360.07+0.31%388.77万8581.93万21.9922.2922.7421.4017.97亿6.39亿8037.35万2855.73万+10.47%+14.67%+15.02%+11.74%-22.52%-17.67%-22.14%0.45%13.61%51.5247.376.01%环保设备Ⅱ
688600皖仪科技
13.760.04+0.29%116.32万1587.77万13.3513.7213.8713.0318.54亿18.54亿1.35亿1.35亿-4.97%-2.34%-11.23%-24.40%-30.61%-38.41%-31.20%1.45%0.86%211.6942.346.12%环保设备Ⅱ

新闻