环保设备Ⅱ

添加自选
  • 723.139
  • +25.677+3.68%
已收盘 10/18 15:00 (北京)
734.109最高价692.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
16.152.69+19.99%3574.51万5.37亿13.6513.4616.1513.6529.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--24.37%亏损亏损18.57%环保设备Ⅱ
000551创元科技
13.631.24+10.01%4783.70万6.32亿12.1312.3913.6311.9255.06亿54.71亿4.04亿4.01亿+10.19%+43.62%+61.49%+52.97%+52.46%+40.23%+31.06%0.51%11.92%26.1635.4913.80%环保设备Ⅱ
002645华宏科技
7.700.70+10.00%1551.92万1.15亿7.017.007.706.9744.78亿39.20亿5.82亿5.09亿+7.99%+8.91%+23.40%+26.44%-18.09%-17.74%-31.86%--3.05%157.14亏损10.43%环保设备Ⅱ
832145恒合股份
7.540.68+9.91%679.68万5268.08万6.786.868.446.775.32亿3.38亿7055.00万4482.73万+25.04%+42.00%+65.35%+45.84%+54.51%+63.20%-3.58%--15.16%亏损亏损24.34%环保设备Ⅱ
300210森远股份
11.730.71+6.44%4956.65万5.69亿10.9211.0211.9510.9056.80亿56.72亿4.84亿4.84亿+24.65%+28.34%+51.55%+57.24%+22.57%+226.74%+18.84%--10.25%亏损亏损9.53%环保设备Ⅱ
300203聚光科技
17.560.97+5.85%2805.05万4.90亿16.5916.5918.2416.3978.80亿78.73亿4.49亿4.48亿+11.92%+32.83%+56.93%+56.93%+63.50%+4.71%+10.79%--6.26%亏损亏损11.15%环保设备Ⅱ
300137先河环保
5.990.32+5.64%4237.10万2.54亿5.705.676.255.7032.14亿31.60亿5.37亿5.28亿+16.99%+45.04%+59.73%+47.17%+20.28%-4.01%+7.73%--8.03%亏损亏损9.70%环保设备Ⅱ
300631久吾高科
20.310.86+4.42%392.23万7850.47万19.4519.4520.6319.3425.39亿24.22亿1.25亿1.19亿+1.45%+8.26%+21.76%+17.33%+1.91%-24.27%-29.94%0.89%3.29%53.0355.956.63%环保设备Ⅱ
603324盛剑科技
25.051.05+4.38%547.06万1.35亿24.0024.0025.3323.9137.44亿37.34亿1.49亿1.49亿+5.52%+6.87%+9.63%+25.44%+30.01%-14.40%-0.26%0.90%3.67%24.2022.635.92%环保设备Ⅱ
688671碧兴物联
18.190.71+4.06%155.99万2812.55万17.5517.4818.6817.3314.28亿7.82亿7851.89万4299.84万+0.17%+10.31%+23.07%+0.94%-12.67%-60.23%-47.82%0.49%3.63%亏损61.047.72%环保设备Ⅱ
000890法尔胜
3.160.12+3.95%2251.00万7056.25万3.023.043.193.0013.26亿13.26亿4.20亿4.19亿+4.98%+1.61%+23.44%+36.21%-6.51%-28.34%-41.80%--5.37%亏损117.046.25%环保设备Ⅱ
603279景津装备
18.890.66+3.62%1029.82万1.92亿18.1818.2319.2818.10108.89亿108.06亿5.76亿5.72亿+1.23%-0.47%+10.99%+0.80%-19.24%-26.07%-10.26%5.61%1.80%11.0310.806.47%环保设备Ⅱ
688600皖仪科技
16.050.56+3.62%102.78万1642.35万15.6015.4916.2615.2821.62亿21.62亿1.35亿1.35亿+3.55%+10.46%+32.21%+39.44%-2.37%-15.92%-19.79%1.25%0.76%535.0049.386.33%环保设备Ⅱ
688376美埃科技
39.011.30+3.45%286.46万1.09亿37.9837.7139.9636.2352.43亿19.35亿1.34亿4961.53万+7.44%+31.08%+39.17%+43.68%+24.55%+13.93%+3.50%0.77%5.77%27.7330.269.89%环保设备Ⅱ
600817宇通重工
10.990.33+3.10%1302.51万1.42亿10.8610.6611.1510.7159.00亿57.94亿5.37亿5.27亿+1.01%-1.52%+15.93%+35.18%+23.98%+20.45%+19.15%3.46%2.47%28.7727.004.13%环保设备Ⅱ
301030仕净科技
27.550.78+2.91%817.29万2.24亿26.6626.7728.2926.5455.54亿47.07亿2.02亿1.71亿-2.27%+9.02%+18.14%+37.82%-20.17%-12.41%-6.91%0.78%4.78%22.9225.636.54%环保设备Ⅱ
301081严牌股份
8.230.23+2.88%317.86万2605.54万8.148.008.338.0116.93亿7.02亿2.06亿8535.14万+4.71%+12.43%+21.75%+19.80%+18.59%-20.33%-23.80%3.65%3.72%26.8125.804.00%环保设备Ⅱ
300800力合科技
10.600.29+2.81%338.99万3578.12万10.2710.3110.8510.2125.10亿24.84亿2.37亿2.34亿+4.85%+11.34%+21.42%+1.83%+14.31%-18.42%-21.44%1.72%1.45%69.2853.276.21%环保设备Ⅱ
603282亚光股份
14.890.36+2.48%190.71万2815.27万14.4114.5315.0814.3519.93亿9.56亿1.34亿6418.45万+0.88%+1.99%+7.82%-4.92%-22.81%-42.99%-41.54%2.48%2.97%15.7212.355.02%环保设备Ⅱ
001336楚环科技
17.590.41+2.39%133.54万2331.45万17.2517.1817.8717.0214.14亿5.02亿8037.35万2855.73万+4.14%+3.23%+12.83%+7.78%-6.84%-34.05%-38.48%0.74%4.68%41.2937.274.95%环保设备Ⅱ
688309恒誉环保
13.680.26+1.94%48.18万660.43万13.4013.4213.9713.2510.95亿10.95亿8001.07万8001.07万+6.71%+15.25%+26.78%+22.25%+0.67%-41.88%-31.15%0.67%0.60%亏损60.265.37%环保设备Ⅱ
603126中材节能
5.860.11+1.91%1350.04万7830.58万5.755.755.965.6835.78亿35.78亿6.11亿6.11亿+1.03%+6.35%+20.33%+16.50%-9.53%-16.13%-11.97%1.42%2.21%39.3324.944.87%环保设备Ⅱ
000967盈峰环境
4.490.08+1.81%2221.77万9894.73万4.424.414.584.35142.20亿142.13亿31.67亿31.65亿0.00%+3.46%+19.10%+11.97%-10.47%-7.52%-2.92%2.78%0.70%28.0628.605.22%环保设备Ⅱ
600526菲达环保
4.250.07+1.67%1139.43万4819.51万4.194.184.314.1637.81亿30.24亿8.90亿7.12亿+0.47%+3.41%+14.56%+17.08%-4.49%-13.09%-13.97%--1.60%14.7616.543.59%环保设备Ⅱ
000820神雾节能
3.090.05+1.64%1337.43万4086.15万3.033.043.112.9719.69亿8.89亿6.37亿2.88亿+9.19%+4.39%+18.85%+47.85%+11.96%-15.57%-21.37%--4.65%亏损亏损4.61%环保设备Ⅱ
301288清研环境
16.690.24+1.46%773.40万1.27亿16.4516.4517.1315.7018.03亿7.86亿1.08亿4709.29万-9.39%+16.79%+22.54%+58.80%+27.00%-20.11%-11.61%0.60%16.42%596.0786.038.69%环保设备Ⅱ
002658雪迪龙
6.220.07+1.14%652.24万4050.53万6.156.156.326.1039.54亿22.31亿6.36亿3.59亿+2.47%+4.36%+13.92%+29.58%-1.82%-15.89%-19.59%4.82%1.82%23.3019.503.58%环保设备Ⅱ
688501青达环保
14.450.16+1.12%378.36万5420.92万14.3014.2914.6714.0117.78亿17.78亿1.23亿1.23亿+9.22%+16.16%+27.65%+11.58%-3.15%-17.94%-12.48%1.52%3.07%18.2020.534.62%环保设备Ⅱ
600388龙净环保
13.26-0.08-0.60%1913.83万2.54亿13.2213.3413.5312.99143.35亿143.35亿10.81亿10.81亿+12.18%+11.43%+30.64%+13.62%+1.52%-12.60%+5.31%1.51%1.77%27.9728.154.05%环保设备Ⅱ