环保设备Ⅱ

添加自选
  • 563.474
  • -4.526-0.80%
休市中 09/20 15:00 (北京)
569.660最高价559.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
10.880.61+5.94%1954.79万2.11亿10.3510.2711.4110.0420.02亿15.96亿1.84亿1.47亿+3.62%+1.68%+15.74%-16.18%-23.65%-34.89%-39.72%--13.33%亏损亏损13.34%环保设备Ⅱ
300210森远股份
7.980.09+1.14%2981.42万2.39亿8.207.898.367.8538.64亿38.59亿4.84亿4.84亿+3.10%+5.70%+15.48%-9.32%-31.56%+136.80%-19.15%--6.17%亏损亏损6.46%环保设备Ⅱ
600388龙净环保
10.730.06+0.56%229.12万2449.12万10.7210.6710.7610.59116.00亿116.00亿10.81亿10.81亿+5.71%-3.85%-4.28%-10.28%-14.85%-31.14%-14.78%1.86%0.21%22.6422.781.59%环保设备Ⅱ
000890法尔胜
2.600.01+0.39%645.56万1664.51万2.602.592.602.5510.91亿10.91亿4.20亿4.19亿+1.56%+4.42%0.00%+2.36%-42.22%-43.11%-52.12%--1.54%亏损96.301.93%环保设备Ⅱ
688671碧兴物联
14.360.03+0.21%37.24万531.49万14.3014.3314.4314.1511.28亿6.17亿7851.89万4299.84万-2.84%-4.46%-8.42%-32.61%-42.88%-72.84%-58.81%0.63%0.87%亏损48.191.95%环保设备Ⅱ
603126中材节能
5.030.000.00%359.19万1801.58万5.005.035.044.9930.71亿30.71亿6.11亿6.11亿+3.29%+2.65%+1.41%-8.83%-16.54%-28.92%-24.44%1.65%0.59%33.7621.400.99%环保设备Ⅱ
000551创元科技
8.610.000.00%312.01万2680.53万8.578.618.688.5234.78亿34.56亿4.04亿4.01亿+2.01%-1.82%-6.11%-1.82%-0.92%-10.41%-17.21%0.81%0.78%16.5322.421.86%环保设备Ⅱ
300800力合科技
8.65-0.01-0.12%117.59万1015.27万8.808.668.808.5520.48亿20.27亿2.37亿2.34亿-0.92%-3.14%-14.44%-15.86%-13.44%-34.33%-35.89%2.10%0.50%56.5443.472.89%环保设备Ⅱ
832145恒合股份
4.58-0.01-0.22%17.98万82.67万4.604.594.624.583.23亿2.05亿7055.00万4482.73万+0.44%-1.08%-4.78%-1.51%-15.50%-2.35%-41.43%--0.40%亏损亏损0.87%环保设备Ⅱ
603282亚光股份
13.43-0.07-0.52%214.10万2865.28万13.3613.5013.6813.2817.97亿8.62亿1.34亿6418.45万-2.75%+6.93%-1.25%-21.65%-33.94%-50.31%-47.27%2.76%3.34%14.1811.142.96%环保设备Ⅱ
600526菲达环保
3.71-0.02-0.54%336.94万1250.35万3.743.733.753.6833.01亿26.40亿8.90亿7.12亿0.00%0.00%+5.10%-1.59%-19.35%-23.51%-24.90%--0.47%12.8814.441.88%环保设备Ⅱ
688600皖仪科技
12.27-0.08-0.65%42.30万521.08万12.5612.3512.5612.2316.53亿16.53亿1.35亿1.35亿+1.07%-1.52%-1.68%-10.83%-32.62%-36.12%-38.68%1.63%0.31%409.0037.752.67%环保设备Ⅱ
001336楚环科技
15.34-0.12-0.78%53.84万825.96万15.4615.4615.5515.2112.33亿4.38亿8037.35万2855.73万-1.79%-1.22%-2.04%-31.09%-22.96%-41.90%-46.40%0.65%1.89%36.0132.502.20%环保设备Ⅱ
000967盈峰环境
3.81-0.03-0.78%814.17万3107.03万3.883.843.883.79120.66亿120.60亿31.67亿31.65亿+1.06%+0.26%-8.63%-8.52%-21.85%-20.54%-17.62%3.28%0.26%23.8124.272.34%环保设备Ⅱ
301288清研环境
12.75-0.13-1.01%342.33万4413.25万12.8212.8813.2012.6713.77亿6.00亿1.08亿4709.29万-6.39%-5.49%-16.01%+15.18%-16.13%-42.31%-32.47%0.78%7.27%455.3665.724.12%环保设备Ⅱ
300203聚光科技
10.57-0.11-1.03%476.90万5013.31万10.6710.6810.7210.4047.43亿47.39亿4.49亿4.48亿-5.54%-4.60%-6.71%+2.82%-21.88%-36.86%-33.31%--1.06%亏损亏损3.00%环保设备Ⅱ
600817宇通重工
9.16-0.10-1.08%596.19万5459.97万9.239.269.319.0749.18亿48.30亿5.37亿5.27亿-3.38%-6.34%-28.66%+9.57%+13.31%-1.44%-0.69%4.15%1.13%23.9822.512.59%环保设备Ⅱ
300137先河环保
3.65-0.04-1.08%383.89万1399.38万3.693.693.713.6119.59亿19.26亿5.37亿5.28亿-2.67%-5.44%-9.65%-15.70%-32.16%-39.47%-34.35%--0.73%亏损亏损2.71%环保设备Ⅱ
002658雪迪龙
5.46-0.06-1.09%291.00万1589.03万5.525.525.525.4234.71亿19.58亿6.36亿3.59亿0.00%+0.37%+4.60%+3.80%-11.73%-26.96%-29.41%5.49%0.81%20.4517.121.81%环保设备Ⅱ
688501青达环保
10.70-0.12-1.11%79.39万850.03万10.8310.8210.8610.6113.17亿13.17亿1.23亿1.23亿-5.48%-7.04%-1.38%-21.32%-31.72%-47.37%-35.19%2.06%0.65%13.4815.202.31%环保设备Ⅱ
603279景津装备
15.88-0.18-1.12%534.69万8414.10万16.1316.0616.1315.5591.54亿90.84亿5.76亿5.72亿-6.70%-7.67%-6.86%-27.46%-22.35%-39.53%-24.56%6.68%0.94%9.279.083.61%环保设备Ⅱ
002645华宏科技
6.13-0.07-1.13%450.30万2762.80万6.206.206.226.0835.65亿31.21亿5.82亿5.09亿-1.76%-0.65%+3.72%-5.84%-43.08%-37.96%-45.75%--0.89%125.10亏损2.26%环保设备Ⅱ
603324盛剑科技
21.07-0.25-1.17%239.27万5047.04万21.3021.3221.4020.8731.49亿31.41亿1.49亿1.49亿-7.79%-11.06%-16.46%-4.86%+1.73%-34.63%-16.11%1.07%1.61%20.3619.032.49%环保设备Ⅱ
688309恒誉环保
10.67-0.13-1.20%34.89万373.38万10.8010.8010.8510.578.54亿8.54亿8001.07万8001.07万-1.11%-2.47%-5.49%-10.71%-32.72%-54.46%-46.30%0.86%0.44%亏损47.002.59%环保设备Ⅱ
000820神雾节能
2.51-0.05-1.95%658.29万1658.17万2.552.562.562.4915.99亿7.22亿6.37亿2.88亿-3.46%-1.18%-4.56%+22.44%-28.90%-33.24%-36.13%--2.29%亏损亏损2.73%环保设备Ⅱ
301081严牌股份
6.45-0.14-2.12%193.94万1261.23万6.626.596.626.4313.21亿5.44亿2.05亿8438.40万-4.59%-5.01%-9.92%-15.35%-18.46%-36.70%-40.28%4.65%2.30%20.9420.162.88%环保设备Ⅱ
688376美埃科技
26.50-0.98-3.57%74.75万1996.49万27.2727.4827.4326.2835.62亿13.15亿1.34亿4961.53万-5.46%-9.62%+2.00%-17.70%-26.20%-27.20%-29.69%1.13%1.51%18.8320.564.19%环保设备Ⅱ
301030仕净科技
21.05-0.89-4.06%588.30万1.24亿21.9321.9421.9320.7942.30亿35.84亿2.01亿1.70亿-9.73%-10.39%-1.50%-19.87%-48.56%-37.51%-28.87%1.02%3.46%17.4519.535.20%环保设备Ⅱ
300631久吾高科
16.66-0.78-4.47%502.25万8426.57万17.3017.4417.3016.4520.83亿19.87亿1.25亿1.19亿-0.12%+5.84%+6.11%-14.52%-26.45%-43.56%-42.53%1.08%4.21%43.5045.904.87%环保设备Ⅱ