环保设备Ⅱ

添加自选
  • 737.097
  • +23.344+3.27%
未开盘 02/17 15:00 (北京)
737.097最高价719.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600817宇通重工
13.061.19+10.03%1960.54万2.55亿13.0611.8713.0612.7170.11亿68.86亿5.37亿5.27亿+10.40%+13.66%+17.13%+12.10%+20.04%+58.03%+13.76%3.68%3.72%31.2432.092.95%环保设备Ⅱ
000967盈峰环境
5.300.48+9.96%9007.28万4.72亿4.824.825.304.82167.85亿167.77亿31.67亿31.65亿+10.65%+11.58%+12.05%+10.65%+22.69%+13.86%+6.64%2.36%2.85%33.7633.769.96%环保设备Ⅱ
688376美埃科技
36.613.21+9.61%339.74万1.20亿33.6733.4036.9033.4349.20亿18.67亿1.34亿5098.56万+6.49%+7.46%+15.49%-7.15%+46.97%+5.44%+9.64%0.82%6.66%25.5128.4010.39%环保设备Ⅱ
300203聚光科技
18.981.14+6.39%2344.95万4.30亿17.8517.8419.0117.6885.17亿85.10亿4.49亿4.48亿+7.54%+10.74%+36.55%+0.53%+63.06%+27.73%+24.62%--5.23%亏损亏损7.46%环保设备Ⅱ
300137ST先河
6.950.36+5.46%1401.84万9593.81万6.626.596.966.5937.29亿36.61亿5.37亿5.27亿+18.00%+18.80%+24.55%+37.35%+66.67%+35.48%+15.07%--2.66%亏损亏损5.62%环保设备Ⅱ
000890法尔胜
3.690.18+5.13%3462.64万1.25亿3.513.513.703.4615.48亿15.48亿4.20亿4.19亿+8.53%+22.59%+26.80%+0.82%+38.20%-14.19%+16.40%--8.25%亏损136.676.84%环保设备Ⅱ
688600皖仪科技
15.730.73+4.87%318.51万4921.77万15.1615.0015.7314.9821.19亿21.19亿1.35亿1.35亿+3.28%+5.78%+21.09%+3.15%+24.35%+3.77%+16.95%1.27%2.36%亏损48.405.00%环保设备Ⅱ
301288清研环境
13.280.55+4.32%321.41万4221.30万12.8412.7313.4012.7914.34亿6.25亿1.08亿4709.29万-0.23%-9.84%-4.39%-21.28%-23.06%-22.89%-13.37%0.75%6.83%亏损68.454.79%环保设备Ⅱ
832145恒合股份
10.520.42+4.16%228.93万2374.97万10.1010.1010.6010.057.42亿4.72亿7055.00万4482.73万+4.06%+16.76%+18.87%-10.16%+95.54%+49.64%+15.99%--5.11%亏损亏损5.45%环保设备Ⅱ
603282亚光股份
15.550.49+3.25%158.32万2432.25万15.0615.0615.5715.0320.81亿9.98亿1.34亿6418.45万+1.37%+4.29%+14.68%-4.01%-1.83%-32.30%+6.36%2.38%2.47%18.9412.893.59%环保设备Ⅱ
000551创元科技
12.200.38+3.21%860.86万1.04亿11.8611.8212.3011.8049.28亿48.96亿4.04亿4.01亿+0.66%+2.95%+11.21%-4.84%+27.35%+32.75%+2.01%0.57%2.15%21.4431.774.23%环保设备Ⅱ
688309恒誉环保
14.030.43+3.16%62.53万869.88万13.6913.6014.0613.6911.23亿11.23亿8001.07万8001.07万+1.67%+9.44%+17.21%-2.84%+17.01%-18.66%+12.69%0.66%0.78%189.5961.812.72%环保设备Ⅱ
000820神雾节能
3.080.09+3.01%1522.40万4645.96万2.962.993.112.9619.76亿9.00亿6.42亿2.92亿-5.23%-7.51%-12.99%-23.76%+9.61%-32.01%-11.75%--5.21%亏损亏损5.02%环保设备Ⅱ
603324盛剑科技
26.780.63+2.41%270.78万7179.63万26.2226.1527.1826.0039.92亿39.92亿1.49亿1.49亿+0.49%+5.02%+10.43%-5.67%+7.72%+3.73%+3.44%0.84%1.82%25.3424.134.51%环保设备Ⅱ
603126中材节能
6.810.16+2.41%2842.30万1.93亿6.656.656.886.6541.58亿41.58亿6.11亿6.11亿+10.37%+13.31%+11.46%+10.73%+28.73%+2.92%-18.93%1.22%4.66%56.7528.983.46%环保设备Ⅱ
001336楚环科技
19.420.45+2.37%95.98万1852.35万18.9018.9719.4918.8915.61亿5.55亿8037.35万2855.73万+0.26%+5.54%+11.48%+0.26%+16.99%-25.05%+10.47%0.67%3.36%47.0241.143.16%环保设备Ⅱ
301081严牌股份
9.660.22+2.33%189.20万1815.36万9.409.449.719.4019.88亿18.99亿2.06亿1.97亿+1.05%+6.74%+20.00%+9.52%+30.54%-3.98%+13.92%3.11%0.96%30.9630.283.28%环保设备Ⅱ
300631久吾高科
21.640.44+2.08%240.56万5165.15万21.2121.2021.7821.1027.06亿25.81亿1.25亿1.19亿-0.92%+4.54%+5.61%-11.38%+25.09%-19.91%+2.56%0.83%2.02%49.9859.613.21%环保设备Ⅱ
301030仕净科技
21.890.41+1.91%900.92万1.96亿21.5221.4821.9921.3644.13亿37.40亿2.02亿1.71亿-3.99%+14.79%+0.32%-29.18%-7.05%-30.48%-9.32%0.98%5.27%22.7320.362.93%环保设备Ⅱ
600526菲达环保
4.830.09+1.90%1217.88万5855.69万4.684.744.894.6842.97亿34.37亿8.90亿7.12亿+0.21%+8.30%+15.83%+0.84%+27.44%-0.82%+7.57%--1.71%16.7118.794.43%环保设备Ⅱ
300800力合科技
10.720.17+1.61%232.78万2492.74万10.5510.5510.8410.5125.38亿25.13亿2.37亿2.34亿-0.65%+3.28%+12.96%-2.28%+3.98%-9.02%+2.78%1.70%0.99%80.6053.873.13%环保设备Ⅱ
002645华宏科技
6.920.09+1.32%581.35万4001.41万6.856.836.976.7940.24亿35.23亿5.82亿5.09亿-1.14%+0.58%+5.65%-12.85%+11.79%-34.47%+1.47%--1.14%亏损亏损2.64%环保设备Ⅱ
002658雪迪龙
6.900.08+1.17%728.37万4999.61万6.806.826.936.7843.87亿24.75亿6.36亿3.59亿+3.60%+7.98%+17.15%+9.00%+19.17%+1.69%+7.81%4.35%2.03%28.0521.632.20%环保设备Ⅱ
688671碧兴物联
19.510.16+0.83%88.33万1725.67万19.3019.3519.9919.2015.32亿8.95亿7851.89万4586.56万+2.20%+8.75%+15.65%-3.65%+13.89%-33.39%+15.51%0.46%1.93%亏损65.474.08%环保设备Ⅱ
688501青达环保
13.810.07+0.51%119.74万1646.53万13.7113.7413.8413.6417.00亿17.00亿1.23亿1.23亿-1.71%-1.99%+6.89%-4.36%+17.83%-6.56%-1.57%1.59%0.97%17.0119.621.46%环保设备Ⅱ
300786国林科技
14.110.06+0.43%597.10万8426.11万13.9914.0514.2013.9925.96亿20.70亿1.84亿1.47亿-0.07%+4.44%+11.19%-11.31%+38.33%-8.02%+1.51%--4.07%亏损亏损1.50%环保设备Ⅱ
300210森远股份
11.26-0.15-1.31%2058.33万2.34亿11.9211.4111.9711.1554.52亿54.45亿4.84亿4.84亿+2.83%+15.25%+23.06%-16.78%+60.17%+16.80%+9.96%--4.26%亏损亏损7.19%环保设备Ⅱ
603279景津装备
16.48-0.28-1.67%515.57万8514.28万16.7616.7616.8616.3895.00亿94.27亿5.76亿5.72亿-2.37%-1.20%+1.42%-12.25%-5.88%-6.26%-7.83%4.00%0.90%10.189.422.86%环保设备Ⅱ
600388龙净环保
12.32-0.21-1.68%1097.79万1.36亿12.5012.5312.5312.25156.47亿156.47亿12.70亿12.70亿+0.82%+0.90%-0.08%+4.05%+7.60%+12.70%-2.61%1.62%0.86%30.4230.722.24%环保设备Ⅱ