环保设备Ⅱ

添加自选
  • 758.898
  • +6.903+0.92%
休市中 11/29 15:00 (北京)
762.052最高价742.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300203聚光科技
17.490.58+3.43%983.34万1.72亿16.9816.9117.8516.8278.48亿78.42亿4.49亿4.48亿+4.29%-1.02%+3.61%+60.90%+61.50%-6.72%+10.35%--2.19%亏损亏损6.09%环保设备Ⅱ
301030仕净科技
30.920.86+2.86%764.66万2.35亿29.8830.0631.2629.8862.34亿52.82亿2.02亿1.71亿+10.04%+7.06%-17.48%+55.38%-10.25%+6.25%+4.48%0.69%4.48%32.1128.764.59%环保设备Ⅱ
301288清研环境
17.470.35+2.04%346.87万5990.72万17.0817.1217.4716.9418.87亿8.23亿1.08亿4709.29万+4.92%+6.59%+13.52%+27.24%+52.05%-14.41%-7.48%0.57%7.37%亏损90.053.10%环保设备Ⅱ
000551创元科技
12.850.25+1.98%962.23万1.23亿12.5512.6012.9812.4551.91亿51.57亿4.04亿4.01亿+4.90%+4.90%-1.38%+45.20%+34.98%+25.73%+23.56%0.54%2.40%22.5833.464.21%环保设备Ⅱ
688671碧兴物联
20.270.39+1.96%70.00万1406.17万19.9119.8820.4619.5215.92亿8.72亿7851.89万4299.84万+6.13%+3.00%+4.27%+33.44%+4.70%-53.11%-41.85%0.44%1.63%亏损68.024.73%环保设备Ⅱ
688376美埃科技
36.580.51+1.41%112.19万4107.69万35.9936.0737.4935.8449.16亿18.65亿1.34亿5098.56万+0.99%-1.72%-0.33%+33.45%+20.73%-1.93%-2.95%0.82%2.20%25.4928.384.57%环保设备Ⅱ
000967盈峰环境
5.030.07+1.41%1720.83万8623.13万4.954.965.054.91159.30亿159.22亿31.67亿31.65亿+2.44%+6.34%+5.45%+24.50%+13.67%+6.23%+8.76%2.49%0.54%32.0432.042.82%环保设备Ⅱ
603279景津装备
19.690.27+1.39%324.70万6373.04万19.4119.4219.8019.37113.50亿112.64亿5.76亿5.72亿+4.46%+2.98%+9.82%+17.13%-11.35%-12.37%-6.46%3.35%0.57%12.1611.262.21%环保设备Ⅱ
603282亚光股份
16.480.21+1.29%147.83万2429.15万16.1116.2716.5616.1122.05亿10.58亿1.34亿6418.45万+4.04%+5.30%+10.46%+33.44%-9.05%-40.33%-35.30%2.25%2.30%20.0713.672.77%环保设备Ⅱ
603126中材节能
6.230.07+1.14%1170.82万7280.32万6.176.166.296.1138.03亿38.03亿6.11亿6.11亿+1.47%+3.49%+3.32%+27.93%+4.76%-6.69%-6.41%1.33%1.92%51.9226.512.92%环保设备Ⅱ
300800力合科技
11.400.09+0.80%361.77万4117.99万11.5411.3111.5611.1826.99亿26.72亿2.37亿2.34亿+6.05%+5.07%+8.88%+24.45%+14.34%-17.94%-15.51%1.60%1.54%85.7157.293.36%环保设备Ⅱ
688501青达环保
15.050.11+0.74%224.75万3378.94万14.9314.9415.1814.7618.52亿18.52亿1.23亿1.23亿+8.90%+6.97%+14.36%+33.07%-6.41%-13.65%-8.84%1.46%1.83%18.5321.382.81%环保设备Ⅱ
600388龙净环保
12.550.09+0.72%1532.79万1.90亿12.4312.4612.6012.28150.93亿150.93亿12.03亿12.03亿+5.20%+7.17%-4.42%+9.89%+7.26%-12.98%-0.33%1.59%1.28%29.3229.672.57%环保设备Ⅱ
600817宇通重工
11.940.08+0.67%814.38万9709.09万11.8511.8612.0411.7064.10亿62.95亿5.37亿5.27亿-4.48%-7.66%+8.55%+17.64%+35.77%+20.68%+29.44%3.18%1.55%28.5629.342.87%环保设备Ⅱ
300786国林科技
15.150.10+0.66%786.30万1.19亿15.0315.0515.4514.7727.88亿22.23亿1.84亿1.47亿+1.68%-3.50%-1.43%+68.90%+14.60%-29.30%-16.07%--5.36%亏损亏损4.52%环保设备Ⅱ
300210森远股份
12.280.08+0.66%1600.78万1.95亿12.0912.2012.3711.8259.46亿59.38亿4.84亿4.84亿+4.69%-4.14%-7.25%+81.66%+29.13%+36.75%+24.42%--3.31%亏损亏损4.51%环保设备Ⅱ
002645华宏科技
7.710.05+0.65%767.91万5864.66万7.657.667.747.5044.84亿39.25亿5.82亿5.09亿+1.45%+1.45%-11.07%+31.12%-6.55%-27.40%-31.77%--1.51%亏损亏损3.13%环保设备Ⅱ
600526菲达环保
4.890.03+0.62%913.64万4433.56万4.854.864.894.7743.51亿34.80亿8.90亿7.12亿+1.24%+3.38%+2.09%+36.21%+18.40%-0.41%-1.01%--1.28%16.9219.032.47%环保设备Ⅱ
000890法尔胜
3.750.02+0.54%1339.80万4970.47万3.793.733.793.6215.73亿15.73亿4.20亿4.19亿+2.46%+6.23%+10.95%+53.06%+37.87%-21.05%-30.94%--3.19%亏损138.894.56%环保设备Ⅱ
603324盛剑科技
28.540.15+0.53%511.79万1.45亿28.2828.3928.9227.6042.66亿42.55亿1.49亿1.49亿-3.94%-4.45%+18.82%+23.76%+38.36%-3.73%+13.63%0.79%3.43%27.0825.784.65%环保设备Ⅱ
300631久吾高科
23.270.12+0.52%196.99万4574.26万23.1123.1523.4822.7029.09亿27.75亿1.25亿1.19亿-1.10%-0.43%-9.56%+51.30%+14.52%-22.97%-19.73%0.77%1.65%53.7464.103.37%环保设备Ⅱ
688309恒誉环保
14.090.000.00%79.25万1126.00万14.1814.0914.4713.8411.27亿11.27亿8001.07万8001.07万+0.36%-1.47%+3.37%+24.36%+12.64%-36.58%-29.08%0.65%0.99%190.4162.074.47%环保设备Ⅱ
301081严牌股份
9.34-0.02-0.21%821.86万7617.45万9.139.369.499.0319.22亿18.36亿2.06亿1.97亿+8.86%+6.26%+14.88%+34.78%+16.75%-13.84%-13.52%3.21%4.18%29.9429.284.92%环保设备Ⅱ
000820神雾节能
3.68-0.03-0.81%1049.46万3874.67万3.753.713.753.6523.61亿10.75亿6.42亿2.92亿-0.54%-7.77%-9.14%+57.94%+55.27%-6.12%-6.36%--3.59%亏损亏损2.70%环保设备Ⅱ
832145恒合股份
13.94-0.18-1.27%762.13万1.05亿13.8014.1214.4113.309.83亿6.25亿7055.00万4482.73万-7.31%+17.94%+27.89%+201.73%+200.43%+204.37%+78.26%--17.00%亏损亏损7.86%环保设备Ⅱ
688600皖仪科技
13.91-0.20-1.42%270.65万3805.94万14.0914.1114.3813.8018.74亿18.74亿1.35亿1.35亿-1.35%-6.20%-12.46%+14.02%-4.19%-34.60%-30.48%1.44%2.01%亏损42.804.11%环保设备Ⅱ
300137ST先河
5.62-0.10-1.75%755.51万4238.89万5.775.725.775.5330.16亿29.60亿5.37亿5.27亿-1.23%+8.91%-5.55%+42.28%+13.31%-8.02%+1.08%--1.43%亏损亏损4.20%环保设备Ⅱ
001336楚环科技
21.25-0.55-2.52%774.08万1.62亿20.5021.8021.3820.5017.08亿6.07亿8037.35万2855.73万+13.64%+12.91%+17.47%+40.17%+10.39%-26.01%-25.68%0.61%27.11%51.4545.024.04%环保设备Ⅱ
002658雪迪龙
6.94-0.18-2.53%2266.36万1.57亿7.047.127.046.8244.12亿24.89亿6.36亿3.59亿-3.48%+11.58%+11.40%+29.96%+25.27%-15.42%-10.28%4.32%6.32%28.2121.763.09%环保设备Ⅱ