环保设备Ⅱ

添加自选
  • 726.306
  • +28.844+4.14%
交易中 10/18 14:17 (北京)
726.466最高价692.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
16.152.69+19.99%3481.87万5.22亿13.6513.4616.1513.6529.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--23.73%亏损亏损18.57%环保设备Ⅱ
832145恒合股份
7.881.02+14.87%562.70万4352.65万6.786.868.446.775.56亿3.53亿7055.00万4482.73万+30.68%+48.40%+72.81%+52.42%+61.48%+70.56%+0.77%--12.55%亏损亏损24.34%环保设备Ⅱ
000551创元科技
13.631.24+10.01%4299.36万5.66亿12.1312.3913.6311.9255.06亿54.71亿4.04亿4.01亿+10.19%+43.62%+61.49%+52.97%+52.46%+40.23%+31.06%0.51%10.71%26.1635.4913.80%环保设备Ⅱ
002645华宏科技
7.700.70+10.00%1439.25万1.06亿7.017.007.706.9744.78亿39.20亿5.82亿5.09亿+7.99%+8.91%+23.40%+26.44%-18.09%-17.74%-31.86%--2.83%157.14亏损10.43%环保设备Ⅱ
300203聚光科技
17.951.36+8.20%2092.44万3.62亿16.5916.5918.0116.3980.55亿80.48亿4.49亿4.48亿+14.40%+35.78%+60.41%+60.41%+67.13%+7.04%+13.25%--4.67%亏损亏损9.77%环保设备Ⅱ
300210森远股份
11.730.71+6.44%3833.29万4.37亿10.9211.0211.9510.9056.80亿56.72亿4.84亿4.84亿+24.65%+28.34%+51.55%+57.24%+22.57%+226.74%+18.84%--7.93%亏损亏损9.53%环保设备Ⅱ
300137先河环保
5.990.32+5.64%3587.96万2.15亿5.705.676.255.7032.14亿31.60亿5.37亿5.28亿+16.99%+45.04%+59.73%+47.17%+20.28%-4.01%+7.73%--6.80%亏损亏损9.70%环保设备Ⅱ
688376美埃科技
39.792.08+5.52%240.87万9133.56万37.9837.7139.9036.2353.48亿19.74亿1.34亿4961.53万+9.58%+33.70%+41.96%+46.56%+27.04%+16.21%+5.57%0.75%4.86%28.2830.879.73%环保设备Ⅱ
300631久吾高科
20.501.05+5.40%293.52万5832.63万19.4519.4520.5019.3425.63亿24.45亿1.25亿1.19亿+2.40%+9.28%+22.90%+18.43%+2.86%-23.56%-29.29%0.88%2.46%53.5256.475.96%环保设备Ⅱ
688671碧兴物联
18.300.82+4.69%106.62万1902.78万17.5517.4818.3017.3314.37亿7.87亿7851.89万4299.84万+0.77%+10.98%+23.82%+1.55%-12.15%-59.99%-47.50%0.49%2.48%亏损61.415.55%环保设备Ⅱ
688600皖仪科技
16.200.71+4.58%83.09万1324.03万15.6015.4916.2515.2821.82亿21.82亿1.35亿1.35亿+4.52%+11.49%+33.44%+40.75%-1.45%-15.13%-19.04%1.23%0.62%540.0049.856.26%环保设备Ⅱ
603324盛剑科技
25.091.09+4.54%416.82万1.02亿24.0024.0025.1023.9137.50亿37.40亿1.49亿1.49亿+5.69%+7.04%+9.80%+25.64%+30.22%-14.26%-0.11%0.90%2.80%24.2422.664.96%环保设备Ⅱ
000890法尔胜
3.160.12+3.95%1801.85万5636.46万3.023.043.193.0013.26亿13.26亿4.20亿4.19亿+4.98%+1.61%+23.44%+36.21%-6.51%-28.34%-41.80%--4.30%亏损117.046.25%环保设备Ⅱ
603279景津装备
18.890.66+3.62%793.59万1.47亿18.1818.2319.0818.10108.89亿108.06亿5.76亿5.72亿+1.23%-0.47%+10.99%+0.80%-19.24%-26.07%-10.26%5.61%1.39%11.0310.805.38%环保设备Ⅱ
301030仕净科技
27.720.95+3.55%572.16万1.56亿26.6626.7727.7326.5455.89亿47.36亿2.02亿1.71亿-1.67%+9.70%+18.87%+38.67%-19.68%-11.87%-6.33%0.77%3.35%23.0625.794.45%环保设备Ⅱ
600817宇通重工
11.020.36+3.38%1041.33万1.13亿10.8610.6611.0410.7159.16亿58.10亿5.37亿5.27亿+1.29%-1.25%+16.24%+35.55%+24.32%+20.78%+19.47%3.45%1.98%28.8527.083.10%环保设备Ⅱ
301081严牌股份
8.260.26+3.25%226.67万1851.62万8.148.008.288.0117.00亿7.05亿2.06亿8535.14万+5.09%+12.84%+22.19%+20.23%+19.02%-20.04%-23.52%3.63%2.66%26.9125.893.38%环保设备Ⅱ
300800力合科技
10.620.31+3.01%235.21万2469.03万10.2710.3110.6510.2125.14亿24.89亿2.37亿2.34亿+5.04%+11.55%+21.65%+2.02%+14.53%-18.26%-21.29%1.71%1.00%69.4153.374.27%环保设备Ⅱ
603282亚光股份
14.870.34+2.34%134.23万1970.10万14.4114.5314.8714.3519.90亿9.54亿1.34亿6418.45万+0.75%+1.85%+7.68%-5.04%-22.91%-43.07%-41.62%2.49%2.09%15.7012.333.58%环保设备Ⅱ
001336楚环科技
17.570.39+2.27%92.72万1610.02万17.2517.1817.5917.0214.12亿5.02亿8037.35万2855.73万+4.02%+3.11%+12.70%+7.66%-6.94%-34.12%-38.55%0.74%3.25%41.2437.223.32%环保设备Ⅱ
000967盈峰环境
4.510.10+2.27%1684.64万7462.72万4.424.414.514.35142.83亿142.76亿31.67亿31.65亿+0.45%+3.92%+19.63%+12.47%-10.07%-7.11%-2.49%2.77%0.53%28.1928.733.63%环保设备Ⅱ
603126中材节能
5.880.13+2.26%995.70万5740.37万5.755.755.885.6835.90亿35.90亿6.11亿6.11亿+1.38%+6.72%+20.74%+16.90%-9.22%-15.84%-11.67%1.41%1.63%39.4625.023.48%环保设备Ⅱ
600526菲达环保
4.260.08+1.91%870.32万3668.55万4.194.184.284.1637.90亿30.32亿8.90亿7.12亿+0.71%+3.65%+14.82%+17.36%-4.27%-12.88%-13.77%--1.22%14.7916.582.87%环保设备Ⅱ
688309恒誉环保
13.670.25+1.86%23.49万319.96万13.4013.4213.7913.2510.94亿10.94亿8001.07万8001.07万+6.63%+15.16%+26.69%+22.16%+0.60%-41.93%-31.20%0.67%0.29%亏损60.224.02%环保设备Ⅱ
301288清研环境
16.690.24+1.46%546.00万8857.12万16.4516.4516.8815.7018.03亿7.86亿1.08亿4709.29万-9.39%+16.79%+22.54%+58.80%+27.00%-20.11%-11.61%0.60%11.59%596.0786.037.17%环保设备Ⅱ
688501青达环保
14.490.20+1.40%293.68万4188.23万14.3014.2914.5214.0117.83亿17.83亿1.23亿1.23亿+9.52%+16.48%+28.00%+11.89%-2.88%-17.72%-12.24%1.52%2.39%18.2520.583.57%环保设备Ⅱ
000820神雾节能
3.080.04+1.32%888.48万2698.93万3.033.043.092.9719.63亿8.86亿6.37亿2.88亿+8.83%+4.05%+18.46%+47.37%+11.59%-15.85%-21.63%--3.09%亏损亏损3.95%环保设备Ⅱ
002658雪迪龙
6.220.07+1.14%403.51万2493.32万6.156.156.246.1039.54亿22.31亿6.36亿3.59亿+2.47%+4.36%+13.92%+29.58%-1.82%-15.89%-19.59%4.82%1.13%23.3019.502.28%环保设备Ⅱ
600388龙净环保
13.27-0.07-0.52%1525.38万2.03亿13.2213.3413.5312.99143.46亿143.46亿10.81亿10.81亿+12.27%+11.51%+30.74%+13.71%+1.60%-12.53%+5.39%1.51%1.41%28.0028.174.05%环保设备Ⅱ