深股通可融资

添加自选
  • 0.000
  • 0.0000.00%
休市中 08/23 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002302西部建设
5.370.49+10.04%1265.37万6545.13万4.884.885.374.8567.79亿67.79亿12.62亿12.62亿+6.13%+3.27%+9.15%-4.36%-17.45%-29.39%-15.63%2.14%1.00%13.9510.5110.66%水泥
000062深圳华强
16.971.54+9.98%2579.63万4.38亿16.9715.4316.9716.96177.49亿177.26亿10.46亿10.45亿+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%1.47%2.47%44.4237.960.07%其他电子Ⅱ
002261拓维信息
10.800.98+9.98%1.04亿10.95亿10.009.8210.809.99135.65亿121.76亿12.56亿11.27亿+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%--9.22%亏损300.008.25%软件开发
000877天山股份
5.180.47+9.98%2251.01万1.12亿4.724.715.184.70368.32亿94.39亿71.10亿18.22亿+1.97%-3.00%-1.89%-14.24%-23.44%-37.48%-21.11%2.20%1.24%28.9418.7710.19%水泥
002307北新路桥
3.010.27+9.85%3317.73万9684.33万2.742.743.012.6838.18亿32.84亿12.68亿10.91亿+5.24%+4.88%+13.16%-12.24%-24.18%-46.25%-28.84%0.33%3.04%125.42120.4012.04%基础建设
000536华映科技
2.190.15+7.35%2.07亿4.41亿2.042.042.231.9960.58亿60.51亿27.66亿27.63亿-13.10%+5.29%+19.02%-4.37%-28.66%+15.26%-43.99%--7.49%亏损亏损11.77%光学光电子
002456欧菲光
8.120.45+5.87%1.95亿15.69亿7.677.678.287.63268.76亿263.98亿33.10亿32.51亿-0.49%+5.18%+2.40%+1.75%-0.49%+48.72%-6.77%--6.00%57.18353.048.48%光学光电子
000829天音控股
8.470.43+5.35%5450.39万4.61亿7.968.048.787.9686.83亿86.74亿10.25亿10.24亿+5.09%+4.57%+8.17%+14.38%+0.53%-0.99%-10.98%0.30%5.32%222.89103.2910.20%专业连锁Ⅱ
002396星网锐捷
13.520.62+4.81%2056.72万2.76亿13.1712.9013.5913.0379.58亿78.86亿5.89亿5.83亿+3.21%+6.62%+8.25%-2.88%-17.62%-32.74%-24.14%1.85%3.53%22.6118.734.34%通信设备
000786北新建材
25.391.09+4.49%1901.90万4.82亿25.0924.3025.7924.70428.97亿414.48亿16.90亿16.32亿+1.32%-1.17%-6.93%-20.30%-6.84%-2.06%+12.72%3.29%1.17%11.1712.174.49%装修建材
000921海信家电
24.291.00+4.29%1998.92万4.85亿23.2623.2924.9823.08336.66亿221.48亿13.86亿9.12亿-0.04%-8.30%-10.95%-38.91%-15.59%+10.17%+25.28%4.17%2.19%10.5111.878.16%白色家电
002597金禾实业
19.810.81+4.26%527.37万1.03亿18.8419.0019.8518.84112.91亿112.26亿5.70亿5.67亿+3.39%-7.17%+2.43%-11.99%+8.21%-13.22%-8.78%1.01%0.93%19.2016.045.32%化学制品
002557洽洽食品
25.530.77+3.11%428.97万1.08亿24.7324.7625.6924.65129.44亿129.44亿5.07亿5.07亿-1.62%-6.35%-2.11%-18.77%-22.92%-34.30%-24.54%3.92%0.85%14.9616.134.20%休闲食品
002032苏泊尔
51.961.55+3.07%166.11万8549.41万50.4150.4152.0050.32416.48亿415.36亿8.02亿7.99亿+5.82%+7.18%+2.97%-3.46%-1.15%+10.96%+3.31%5.25%0.21%18.8319.103.33%小家电
002092ST中泰
3.470.10+2.97%1020.59万3486.72万3.373.373.483.3789.87亿89.37亿25.90亿25.76亿+1.46%0.00%+1.76%-16.59%-31.29%-51.13%-43.11%--0.40%亏损亏损3.26%化学原料
000712锦龙股份
10.500.28+2.74%6581.10万6.97亿10.3310.2210.8410.3394.08亿94.00亿8.96亿8.95亿-7.49%+4.17%+4.27%+5.32%-14.08%-25.69%-28.43%--7.35%亏损亏损4.99%证券Ⅱ
000338潍柴动力
13.340.35+2.69%8490.16万11.25亿13.0912.9913.4212.981164.12亿662.89亿87.27亿49.69亿+4.63%+5.37%-5.66%-16.19%-19.58%+15.31%-0.13%3.89%1.71%10.5612.913.39%汽车零部件
000006深振业A
3.960.10+2.59%3988.94万1.58亿3.813.864.043.8153.46亿53.46亿13.50亿13.50亿+3.13%+1.80%+5.60%+4.76%-2.46%-24.57%-13.73%--2.96%亏损亏损5.96%房地产开发
002230科大讯飞
33.930.85+2.57%2505.24万8.43亿33.0033.0834.0532.95784.37亿741.20亿23.12亿21.84亿-1.54%-5.49%-12.23%-18.98%-31.16%-46.89%-26.69%0.29%1.15%429.49119.473.33%软件开发
002268电科网安
11.830.29+2.51%916.03万1.08亿11.5511.5411.9411.54100.05亿99.76亿8.46亿8.43亿-4.37%-8.01%-7.58%-24.12%-41.64%-55.56%-47.19%0.51%1.09%52.1128.713.47%计算机设备
000997新大陆
12.650.31+2.51%813.09万1.02亿12.3312.3412.8012.30130.56亿129.83亿10.32亿10.26亿-0.94%-0.71%+2.73%-14.90%-33.68%-30.26%-34.77%1.74%0.79%13.4713.014.05%计算机设备
002439启明星辰
12.930.30+2.38%1827.53万2.36亿12.6312.6313.1412.62157.54亿93.81亿12.18亿7.26亿-2.71%-7.64%-12.04%-27.56%-40.61%-56.02%-51.63%2.09%2.52%22.7221.274.12%软件开发
000581威孚高科
16.040.37+2.36%676.70万1.08亿15.6715.6716.0615.63159.92亿132.14亿9.97亿8.24亿+0.56%-0.74%-5.87%-7.39%-1.48%+0.94%+13.76%6.23%0.82%8.688.702.74%汽车零部件
002042华孚时尚
3.060.07+2.34%1544.07万4676.93万2.992.993.072.9752.04亿52.04亿17.01亿17.01亿-1.92%-3.77%-5.85%-26.09%-19.47%-3.47%-28.84%--0.91%180.0078.463.34%纺织制造
002242九阳股份
10.190.22+2.21%336.48万3390.87万9.909.9710.219.9078.16亿78.03亿7.67亿7.66亿+0.99%-2.95%-2.11%-13.20%-10.31%-31.38%-18.87%1.47%0.44%19.6720.103.11%小家电
002025航天电器
43.750.94+2.20%266.27万1.16亿42.6542.8143.9742.56199.88亿198.00亿4.57亿4.53亿-2.19%-5.51%-8.74%-0.27%+9.05%-23.79%-8.17%0.87%0.59%26.4226.633.29%军工电子Ⅱ
000425徐工机械
6.660.14+2.15%5547.00万3.67亿6.516.526.686.48786.96亿540.80亿118.16亿81.20亿+1.68%+2.15%+1.99%-7.11%+15.83%+7.07%+26.14%2.70%0.68%14.5714.773.07%工程机械
000333美的集团
65.461.37+2.14%2904.71万18.96亿64.0064.0965.9663.884572.56亿4496.48亿69.85亿68.69亿+6.03%+8.20%+4.17%+0.43%+9.74%+24.78%+26.74%4.58%0.42%12.6013.563.25%白色家电
002065东华软件
4.370.09+2.10%1946.68万8462.26万4.284.284.404.27140.08亿127.08亿32.05亿29.08亿-2.46%-2.46%-0.46%-10.82%-23.60%-36.76%-28.59%1.14%0.67%37.6731.903.04%IT服务Ⅱ
002185华天科技
7.810.16+2.09%2562.08万1.98亿7.657.657.857.60250.27亿250.21亿32.04亿32.04亿-1.64%-2.38%-5.45%-4.27%-4.27%-13.97%-8.10%0.28%0.80%64.02110.003.27%半导体