乳制品

添加自选
  • 1064.119
  • +24.323+2.34%
休市中 11/29 16:00 (北京)
1078.559最高价1041.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00948阿尔法企业
0.2280.023+11.22%51.20万11.52万0.2250.2050.2280.2257963.59万7963.59万3.49亿3.49亿+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%--0.15%亏损亏损1.46%乳制品
09858优然牧业
1.3700.090+7.03%1247.17万1674.05万1.3001.2801.3701.29053.33亿53.33亿38.93亿38.93亿+8.73%+7.03%+2.24%+21.24%+15.13%-11.04%-6.80%--0.32%亏损亏损6.25%乳制品
01117现代牧业
0.8200.030+3.80%548.70万447.91万0.8000.7900.8300.80064.91亿64.91亿79.16亿79.16亿+1.23%-2.38%-3.53%+22.39%+8.60%+3.14%+11.56%0.61%0.07%亏损34.173.80%乳制品
06186中国飞鹤
5.7300.130+2.32%1300.75万7437.37万5.6005.6005.7905.550519.55亿519.55亿90.67亿90.67亿+6.70%+2.32%-1.72%+42.30%+49.34%+26.53%+44.76%5.45%0.14%13.2913.874.29%乳制品
02319蒙牛乳业
16.9800.340+2.04%1278.78万2.17亿16.64016.64017.40016.640666.04亿666.04亿39.23亿39.23亿+0.59%+1.07%-3.96%+31.42%+20.06%-34.22%-17.02%3.17%0.33%14.3512.554.57%乳制品
02425澳亚集团
1.0000.010+1.01%1.10万1.10万1.0000.9901.0001.0007.00亿7.00亿7.00亿7.00亿+9.89%-8.26%-12.28%-4.76%-1.96%-50.98%-45.95%--0.00%亏损亏损0.00%乳制品
01432中国圣牧
0.1720.0000.00%34.20万5.89万0.1720.1720.1740.17014.42亿14.42亿83.81亿83.81亿-2.82%-3.37%-1.71%-5.49%-10.74%-39.16%-34.53%1.16%0.00%亏损15.642.33%乳制品
01431原生态牧业
0.1610.0000.00%0.000.000.1610.1610.0000.0007.55亿7.55亿46.90亿46.90亿-2.42%-8.00%+3.21%+56.31%+57.84%+34.17%+30.89%--0.00%13.42亏损0.00%乳制品
01717澳优
2.0400.0000.00%5000.001.02万2.0502.0402.0502.04036.31亿36.31亿17.80亿17.80亿+0.99%+0.99%-0.97%+9.09%-11.30%-29.66%-20.31%2.45%0.00%24.5818.890.49%乳制品