乳制品

添加自选
  • 1122.016
  • +39.713+3.67%
休市中 10/10 16:00 (北京)
1152.338最高价1107.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00948阿尔法企业
0.4050.191+89.25%269.77万146.75万0.2340.2140.8000.2341.41亿1.41亿3.49亿3.49亿+102.50%+84.93%+62.00%+35.00%+24.62%-16.49%+42.11%--0.77%亏损亏损264.49%乳制品
02425澳亚集团
1.2800.130+11.30%4.50万5.83万1.4501.1501.4501.2508.97亿8.97亿7.00亿7.00亿+2.40%+10.34%+11.30%+1.59%+12.28%-25.15%-30.81%--0.01%亏损亏损17.39%乳制品
01431原生态牧业
0.1800.015+9.09%61.00万11.09万0.1800.1650.2000.1668.44亿8.44亿46.90亿46.90亿+6.51%+44.00%+68.22%+91.49%+100.00%+59.29%+46.34%--0.01%15.00亏损20.61%乳制品
06186中国飞鹤
6.1900.310+5.27%6613.16万4.07亿6.1105.8806.3506.000561.26亿561.26亿90.67亿90.67亿+0.16%+29.23%+49.52%+80.63%+67.82%+51.40%+56.38%5.04%0.73%14.3614.995.95%乳制品
01717澳优
2.1000.060+2.94%11.50万24.16万2.0702.0402.1302.06037.38亿37.38亿17.80亿17.80亿-12.86%+6.60%+11.70%+5.00%-6.67%-25.27%-17.97%2.38%0.01%25.3019.443.43%乳制品
02319蒙牛乳业
17.7800.460+2.66%7095.60万12.75亿17.96017.32018.58017.600699.70亿699.70亿39.35亿39.35亿-9.38%+23.99%+43.16%+22.96%+19.63%-28.20%-13.11%3.02%1.80%15.0813.185.66%乳制品
01117现代牧业
0.8700.010+1.16%846.26万735.68万0.8800.8600.8900.85068.87亿68.87亿79.16亿79.16亿-5.43%+16.00%+26.09%+26.09%+36.99%+15.22%+18.36%0.57%0.11%亏损36.254.65%乳制品
09858优然牧业
1.4000.010+0.72%1908.00万2684.18万1.4301.3901.4401.38054.50亿54.50亿38.93亿38.93亿-5.41%+15.70%+26.13%+18.64%+15.70%-2.78%-4.76%--0.49%亏损亏损4.32%乳制品
01432中国圣牧
0.185-0.001-0.54%44.60万8.27万0.1860.1860.1860.18215.51亿15.51亿83.81亿83.81亿-4.64%+8.19%+5.71%-2.12%+0.71%-45.22%-29.58%1.08%0.01%亏损16.822.15%乳制品