乳制品

添加自选
  • 1109.331
  • -20.272-1.79%
未开盘 11/11 16:00 (北京)
1114.752最高价1080.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01431原生态牧业
0.1700.003+1.80%4.10万6570.000.1600.1670.1700.1607.97亿7.97亿46.90亿46.90亿+2.41%+3.66%-2.86%+58.88%+66.67%+30.77%+38.21%--0.00%14.17亏损5.99%乳制品
01117现代牧业
0.8900.010+1.14%501.90万441.92万0.8800.8800.9000.86070.45亿70.45亿79.16亿79.16亿+3.49%+1.14%+3.49%+41.27%+21.08%+7.87%+21.08%0.56%0.06%亏损37.084.55%乳制品
01432中国圣牧
0.1800.0000.00%56.40万10.17万0.1800.1800.1820.18015.09亿15.09亿83.81亿83.81亿+2.86%0.00%-4.26%-1.10%-10.31%-37.43%-31.48%1.11%0.01%亏损16.361.11%乳制品
01717澳优
2.180-0.010-0.46%66.70万140.23万2.1102.1902.1902.08038.81亿38.81亿17.80亿17.80亿+7.39%+7.92%+7.39%+11.22%-5.63%-24.83%-14.84%2.29%0.04%26.2720.195.02%乳制品
02319蒙牛乳业
18.220-0.240-1.30%2506.25万4.49亿18.00018.46018.28017.500714.68亿714.68亿39.23亿39.23亿+3.41%+6.55%+4.59%+39.08%+12.03%-30.36%-10.96%2.96%0.64%15.4013.474.23%乳制品
02425澳亚集团
1.140-0.020-1.72%5.00万5.75万1.1501.1601.1801.1407.99亿7.99亿7.00亿7.00亿-2.56%-1.72%-12.31%+4.59%+6.54%-31.33%-38.38%--0.01%亏损亏损3.45%乳制品
09858优然牧业
1.350-0.030-2.17%1110.00万1490.97万1.3601.3801.3601.33052.55亿52.55亿38.93亿38.93亿+0.75%-0.74%-4.26%+28.57%-2.88%-12.34%-8.16%--0.29%亏损亏损2.17%乳制品
06186中国飞鹤
5.770-0.180-3.03%2707.50万1.56亿5.7805.9505.8705.680523.18亿523.18亿90.67亿90.67亿-3.03%-6.63%-4.15%+62.22%+36.14%+22.81%+45.77%5.41%0.30%13.3913.973.19%乳制品
00948阿尔法企业
0.241-0.019-7.31%4.40万1.06万0.2420.2600.2420.2418417.66万8417.66万3.49亿3.49亿-3.60%-1.23%-29.12%-3.60%-29.12%-47.03%-15.44%--0.01%亏损亏损0.39%乳制品