采购及供应链管理

添加自选
  • 155.942
  • +7.838+5.29%
已收盘 10/18 16:00 (北京)
156.017最高价149.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00915道和环球
0.0730.006+8.96%14.50万9261.000.0670.0670.0750.0631.10亿1.10亿15.10亿15.10亿+10.61%-18.89%+48.98%+12.31%-12.05%+23.73%0.00%--0.01%10.437.3017.91%采购及供应链管理
02505EDA集团控股
2.4800.150+6.44%100.50万239.21万2.3302.3302.4802.30010.91亿10.91亿4.40亿4.40亿-3.50%-10.79%-5.52%-65.77%+10.47%+10.47%+10.47%1.41%0.23%14.1714.257.73%采购及供应链管理
02618京东物流
14.8600.840+5.99%1976.65万2.88亿14.20014.02014.88014.120984.64亿984.64亿66.26亿66.26亿+10.73%+3.19%+45.12%+79.90%+82.33%+53.67%+51.94%--0.30%25.53144.275.42%采购及供应链管理
00517中远海运国际
4.4300.130+3.02%140.20万616.74万4.2504.3004.4404.25064.94亿64.94亿14.66亿14.66亿+4.24%+8.31%+9.38%+27.85%+39.75%+56.54%+70.38%9.93%0.10%10.0510.944.42%采购及供应链管理
08348滨海泰达物流
0.2750.005+1.85%4000.001100.000.2750.2700.2750.2759743.58万9743.58万3.54亿3.54亿-3.51%-16.67%+10.00%-12.70%-2.83%+13.17%-9.24%8.00%0.00%4.912.960.00%采购及供应链管理
02668百德国际
0.5500.010+1.85%90.00万46.74万0.5300.5400.5600.48525.74亿25.74亿46.80亿46.80亿+41.03%+19.57%+29.41%-17.91%+30.95%+957.69%+210.73%--0.02%亏损亏损13.89%采购及供应链管理
08310大丰港
0.3050.005+1.67%19.00万5.80万0.3050.3000.3050.3053.93亿3.93亿12.88亿12.88亿+5.17%-3.17%-8.96%-11.59%-14.08%+1.67%-25.61%--0.02%5.557.260.00%采购及供应链管理
02418德银天下
1.5000.0000.00%1500.002250.001.5001.5001.5001.50032.72亿8.29亿21.81亿5.52亿+8.70%+8.70%+3.45%-2.60%+29.84%-19.15%-23.28%3.00%0.00%19.2319.740.00%采购及供应链管理
02098卓尔智联
0.3450.0000.00%0.000.000.3450.3450.0000.00042.78亿42.78亿124.00亿124.00亿-1.43%-6.76%-4.17%-12.66%-13.75%+18.97%+39.11%--0.00%49.2969.000.00%采购及供应链管理
08156国药科技股份
0.0980.0000.00%0.000.000.0000.0980.0000.0001800.19万1800.19万1.84亿1.84亿+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%亏损亏损0.00%采购及供应链管理
08079仍志集团控股
0.0260.0000.00%3.00万810.000.0260.0260.0000.0001618.09万1618.09万6.22亿6.22亿-7.14%-10.34%+4.00%-21.21%-29.73%-60.00%-66.23%--0.01%亏损亏损0.00%采购及供应链管理
00377中国华君
0.6900.0000.00%0.000.000.6900.6900.0000.0004246.47万4246.47万6154.31万6154.31万-13.75%-8.00%+2.99%-46.09%-13.75%-34.29%-30.30%--0.00%亏损亏损0.00%采购及供应链管理
06083环宇物流(亚洲)
0.275-0.020-6.78%10.40万3.06万0.2950.2950.2950.2701.38亿1.38亿5.02亿5.02亿-6.78%-1.79%-1.79%+1.85%+25.00%0.00%+14.58%18.18%0.02%7.646.888.48%采购及供应链管理
08047中国海洋发展
0.031-0.003-8.82%196.40万6.43万0.0340.0340.0340.0312.20亿2.20亿70.84亿70.84亿+3.33%-13.89%+19.23%+34.78%+10.71%-55.71%-60.26%--0.03%亏损亏损8.82%采购及供应链管理