采购及供应链管理

添加自选
  • 138.934
  • +2.769+2.03%
未开盘 01/21 16:00 (北京)
139.811最高价137.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08156国药科技股份
0.1190.014+13.33%21.00万2.51万0.1190.1050.1200.1197540.95万7540.95万6.34亿6.34亿+13.33%+13.33%+48.75%+21.43%+2.59%-11.19%+11.21%--0.03%亏损亏损0.95%采购及供应链管理
00377中国华君
0.7500.040+5.63%1.76万1.22万0.6100.7100.9400.6104615.73万4615.73万6154.31万6154.31万+5.63%+5.63%-29.91%+8.70%-40.94%-16.67%-6.25%--0.03%亏损亏损46.48%采购及供应链管理
02668百德国际
0.4800.015+3.23%325.00万153.52万0.4550.4650.5000.44527.02亿27.02亿56.30亿56.30亿+9.09%-7.69%+41.18%+14.29%-25.00%+39.13%-2.04%--0.06%亏损亏损11.83%采购及供应链管理
02618京东物流
12.9800.300+2.37%820.99万1.06亿12.80012.68013.06012.760860.23亿860.23亿66.27亿66.27亿+7.27%+5.87%-6.21%-18.88%+64.30%+45.35%+1.41%--0.12%14.08126.022.37%采购及供应链管理
02505EDA集团控股
2.4400.040+1.67%27.00万65.54万2.4102.4002.4802.40010.81亿10.81亿4.43亿4.43亿+6.09%+4.72%+6.55%+7.49%-70.26%+8.69%+2.95%1.43%0.06%14.0214.103.33%采购及供应链管理
08310大丰港
0.4750.005+1.06%6.00万2.83万0.4750.4700.4750.4706.12亿6.12亿12.88亿12.88亿+1.06%+1.06%+10.47%+58.33%+23.38%+23.38%+10.47%--0.01%8.6411.311.06%采购及供应链管理
02418德银天下
1.2600.0000.00%0.000.001.2601.2600.0000.00027.49亿6.96亿21.81亿5.52亿0.00%0.00%0.00%-16.00%-18.18%-36.53%0.00%3.57%0.00%16.1516.580.00%采购及供应链管理
02098卓尔智联
0.2900.0000.00%0.000.000.2900.2900.0000.00035.96亿35.96亿124.00亿124.00亿-1.69%0.00%-9.38%-12.12%-23.68%+20.83%-6.45%--0.00%41.4358.000.00%采购及供应链管理
08348滨海泰达物流
0.4200.0000.00%17.00万7.14万0.4200.4200.4200.4201.49亿1.49亿3.54亿3.54亿-1.18%-2.33%+3.70%+44.83%+47.37%+36.36%0.00%5.24%0.05%7.504.520.00%采购及供应链管理
00915道和环球
0.1350.0000.00%105.10万13.86万0.1320.1350.1360.1302.04亿2.04亿15.10亿15.10亿0.00%+18.42%+28.57%+84.93%+110.94%+92.86%+32.35%--0.07%19.2913.504.44%采购及供应链管理
08079仍志集团控股
0.4000.0000.00%0.000.000.4000.4000.0000.0001244.69万1244.69万3111.72万3111.72万-11.11%0.00%0.00%-20.00%-31.03%-61.54%0.00%--0.00%亏损亏损0.00%采购及供应链管理
00517中远海运国际
4.140-0.020-0.48%102.90万426.21万4.1604.1604.1604.13060.69亿60.69亿14.66亿14.66亿+0.98%-0.48%-0.72%-3.94%+21.23%+44.76%-2.82%10.63%0.07%9.3910.220.72%采购及供应链管理
06083环宇物流(亚洲)
0.270-0.020-6.90%3.20万9200.000.2950.2900.2950.2701.35亿1.35亿5.02亿5.02亿-6.90%0.00%-6.90%+10.20%+8.00%+14.89%-8.47%11.11%0.01%7.506.758.62%采购及供应链管理
08047中国海洋发展
0.026-0.002-7.14%46.20万1.29万0.0280.0280.0280.0261.84亿1.84亿70.84亿70.84亿-13.33%-18.75%-7.14%-16.13%+13.04%-64.86%-18.75%--0.01%亏损亏损7.14%采购及供应链管理